199.98
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 195.34 | 205.71 | 195.34 | 205.17 | 636.4K |
| 09:35 | 204.72 | 204.72 | 200.52 | 200.77 | 513.6K |
| 09:40 | 200.35 | 202.00 | 199.92 | 201.01 | 170.2K |
| 09:45 | 201.00 | 208.69 | 201.00 | 207.50 | 376.2K |
| 09:50 | 207.65 | 210.73 | 207.08 | 208.06 | 477.8K |
| 09:55 | 208.00 | 209.97 | 205.50 | 206.04 | 369.5K |
| 10:00 | 206.00 | 206.06 | 204.09 | 204.83 | 252.3K |
| 10:05 | 205.00 | 206.84 | 205.00 | 206.83 | 102.6K |
| 10:10 | 206.96 | 210.88 | 206.38 | 210.74 | 288.1K |
| 10:15 | 210.77 | 210.77 | 206.76 | 209.04 | 212.4K |
| 10:20 | 209.04 | 209.87 | 208.60 | 209.28 | 195.1K |
| 10:25 | 209.28 | 210.99 | 208.90 | 210.54 | 222.1K |
| 10:30 | 210.64 | 210.64 | 207.33 | 208.25 | 153.6K |
| 10:35 | 208.28 | 210.89 | 208.28 | 210.00 | 126.7K |
| 10:40 | 210.30 | 210.53 | 208.88 | 208.91 | 86.3K |
| 10:45 | 209.15 | 210.00 | 207.88 | 208.00 | 104.2K |
| 10:50 | 208.00 | 209.10 | 207.08 | 208.70 | 78.7K |
| 10:55 | 208.77 | 210.60 | 207.38 | 210.58 | 91.3K |
| 11:00 | 210.58 | 213.93 | 210.14 | 213.00 | 237.3K |
| 11:05 | 213.00 | 213.45 | 208.50 | 208.50 | 168.1K |
| 11:10 | 208.64 | 211.00 | 208.64 | 211.00 | 74.3K |
| 11:15 | 211.00 | 211.06 | 208.88 | 210.41 | 100.3K |
| 11:20 | 210.41 | 213.80 | 210.13 | 212.01 | 128.2K |
| 11:25 | 211.97 | 213.38 | 211.69 | 211.89 | 69.1K |
| 13:00 | 212.00 | 214.00 | 210.00 | 212.05 | 164.5K |
| 13:05 | 212.05 | 212.05 | 208.80 | 208.80 | 103.5K |
| 13:10 | 208.53 | 208.53 | 207.50 | 207.50 | 106.3K |
| 13:15 | 207.60 | 208.12 | 207.34 | 208.12 | 101.2K |
| 13:20 | 208.08 | 208.23 | 206.50 | 206.50 | 128.6K |
| 13:25 | 206.44 | 206.44 | 205.20 | 205.27 | 88.7K |
| 13:30 | 205.22 | 205.26 | 205.00 | 205.07 | 90.3K |
| 13:35 | 205.00 | 205.06 | 203.01 | 203.09 | 161.2K |
| 13:40 | 203.44 | 204.20 | 203.02 | 203.26 | 84.4K |
| 13:45 | 203.34 | 205.11 | 203.34 | 203.80 | 71.9K |
| 13:50 | 203.70 | 204.48 | 203.00 | 203.14 | 161.2K |
| 13:55 | 203.14 | 203.20 | 201.78 | 202.00 | 92.5K |
| 14:00 | 202.00 | 202.58 | 201.50 | 202.39 | 77.1K |
| 14:05 | 202.08 | 204.49 | 202.00 | 203.81 | 69.9K |
| 14:10 | 203.81 | 204.23 | 203.76 | 204.15 | 70.7K |
| 14:15 | 204.19 | 205.23 | 204.18 | 205.10 | 71.8K |
| 14:20 | 205.00 | 205.10 | 202.73 | 203.53 | 77.1K |
| 14:25 | 203.01 | 208.08 | 202.99 | 206.81 | 87.4K |
| 14:30 | 206.43 | 208.11 | 205.17 | 205.20 | 102.7K |
| 14:35 | 205.20 | 207.32 | 205.20 | 207.00 | 58.4K |
| 14:40 | 207.41 | 207.94 | 207.00 | 207.90 | 78.2K |
| 14:45 | 207.90 | 208.00 | 207.63 | 207.89 | 94.9K |
| 14:50 | 207.89 | 210.47 | 207.89 | 210.20 | 109.6K |
| 14:55 | 210.31 | 210.31 | 209.56 | 210.00 | 54.2K |