199.98
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 182.56 | 182.57 | 178.79 | 180.75 | 267.7K |
| 09:35 | 181.02 | 182.33 | 180.63 | 181.30 | 83.6K |
| 09:40 | 181.09 | 181.90 | 180.66 | 181.22 | 46.8K |
| 09:45 | 180.78 | 181.56 | 180.59 | 181.10 | 52.4K |
| 09:50 | 181.43 | 181.45 | 180.45 | 180.65 | 27.1K |
| 09:55 | 180.44 | 181.04 | 180.09 | 180.33 | 40.9K |
| 10:00 | 180.36 | 181.15 | 180.26 | 180.36 | 87.1K |
| 10:05 | 180.36 | 181.10 | 179.50 | 179.60 | 83.5K |
| 10:10 | 179.60 | 180.96 | 179.60 | 180.31 | 55.7K |
| 10:15 | 180.32 | 180.79 | 180.06 | 180.30 | 24.8K |
| 10:20 | 180.31 | 180.95 | 179.63 | 179.65 | 40.9K |
| 10:25 | 179.65 | 180.20 | 179.44 | 179.64 | 39.7K |
| 10:30 | 179.47 | 180.76 | 179.45 | 180.46 | 69.1K |
| 10:35 | 180.37 | 180.64 | 180.14 | 180.48 | 17.2K |
| 10:40 | 180.17 | 180.48 | 180.13 | 180.15 | 27.9K |
| 10:45 | 180.15 | 180.16 | 179.51 | 179.65 | 29.3K |
| 10:50 | 179.67 | 180.18 | 179.67 | 179.88 | 29.4K |
| 10:55 | 180.00 | 182.46 | 180.00 | 181.76 | 89.1K |
| 11:00 | 181.77 | 182.41 | 181.37 | 181.40 | 39.8K |
| 11:05 | 181.60 | 181.80 | 181.13 | 181.58 | 22.3K |
| 11:10 | 181.33 | 181.67 | 181.02 | 181.16 | 29.1K |
| 11:15 | 181.16 | 181.52 | 180.88 | 181.09 | 18.6K |
| 11:20 | 181.10 | 181.39 | 180.16 | 180.16 | 27.5K |
| 11:25 | 180.05 | 180.69 | 180.05 | 180.66 | 10.9K |
| 13:00 | 180.66 | 181.56 | 180.01 | 181.46 | 66.9K |
| 13:05 | 181.46 | 181.65 | 180.66 | 180.79 | 13.8K |
| 13:10 | 181.15 | 181.20 | 180.37 | 180.37 | 11.7K |
| 13:15 | 180.60 | 180.81 | 180.10 | 180.78 | 14.1K |
| 13:20 | 180.38 | 180.99 | 180.26 | 180.42 | 36.4K |
| 13:25 | 180.41 | 181.20 | 180.41 | 181.00 | 19.8K |
| 13:30 | 181.00 | 181.58 | 181.00 | 181.24 | 16.5K |
| 13:35 | 181.17 | 181.17 | 180.70 | 180.89 | 26.3K |
| 13:40 | 180.94 | 181.24 | 180.92 | 181.23 | 7.3K |
| 13:45 | 180.88 | 181.12 | 180.71 | 180.72 | 11.0K |
| 13:50 | 180.97 | 181.33 | 180.78 | 181.19 | 14.2K |
| 13:55 | 181.19 | 181.23 | 180.65 | 180.65 | 15.1K |
| 14:00 | 180.88 | 181.07 | 180.65 | 180.68 | 11.1K |
| 14:05 | 180.70 | 181.06 | 180.66 | 180.69 | 5.2K |
| 14:10 | 180.76 | 181.19 | 180.65 | 180.80 | 19.4K |
| 14:15 | 181.13 | 181.39 | 180.80 | 181.39 | 15.6K |
| 14:20 | 180.95 | 181.35 | 180.91 | 181.35 | 25.6K |
| 14:25 | 181.03 | 181.50 | 181.03 | 181.22 | 14.3K |
| 14:30 | 181.46 | 181.58 | 181.23 | 181.51 | 14.2K |
| 14:35 | 181.40 | 181.50 | 181.16 | 181.18 | 21.4K |
| 14:40 | 181.15 | 181.50 | 181.01 | 181.33 | 24.7K |
| 14:45 | 181.29 | 181.54 | 181.01 | 181.40 | 43.6K |
| 14:50 | 181.20 | 181.40 | 181.17 | 181.32 | 20.9K |
| 14:55 | 181.32 | 181.33 | 181.18 | 181.28 | 11.1K |