199.98
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 177.77 | 180.97 | 175.87 | 179.60 | 269.5K |
| 09:35 | 179.60 | 180.57 | 179.16 | 180.30 | 102.5K |
| 09:40 | 180.34 | 182.41 | 179.40 | 182.36 | 127.0K |
| 09:45 | 182.03 | 182.30 | 181.03 | 181.66 | 109.1K |
| 09:50 | 181.75 | 184.01 | 181.35 | 184.01 | 138.9K |
| 09:55 | 184.20 | 184.20 | 183.08 | 183.35 | 118.8K |
| 10:00 | 183.50 | 184.20 | 182.66 | 183.62 | 133.9K |
| 10:05 | 183.32 | 183.92 | 183.09 | 183.66 | 78.1K |
| 10:10 | 183.66 | 184.10 | 183.26 | 183.41 | 97.6K |
| 10:15 | 183.47 | 183.54 | 181.83 | 182.67 | 149.7K |
| 10:20 | 182.67 | 182.86 | 182.11 | 182.49 | 58.0K |
| 10:25 | 182.02 | 182.63 | 180.24 | 180.24 | 59.3K |
| 10:30 | 180.11 | 180.66 | 179.74 | 180.11 | 63.5K |
| 10:35 | 179.76 | 180.00 | 179.41 | 179.87 | 34.4K |
| 10:40 | 179.87 | 179.95 | 179.41 | 179.90 | 28.9K |
| 10:45 | 179.70 | 179.87 | 179.40 | 179.42 | 12.8K |
| 10:50 | 179.42 | 179.93 | 179.41 | 179.93 | 6.9K |
| 10:55 | 179.94 | 179.98 | 179.61 | 179.86 | 9.1K |
| 11:00 | 179.62 | 179.98 | 179.50 | 179.79 | 21.3K |
| 11:05 | 179.65 | 179.71 | 179.35 | 179.44 | 23.9K |
| 11:10 | 179.50 | 180.77 | 179.50 | 180.77 | 26.3K |
| 11:15 | 180.42 | 180.80 | 180.34 | 180.49 | 19.5K |
| 11:20 | 180.43 | 180.49 | 179.63 | 179.65 | 13.2K |
| 11:25 | 179.65 | 179.70 | 179.45 | 179.45 | 13.1K |
| 13:00 | 179.45 | 180.31 | 179.45 | 179.79 | 19.7K |
| 13:05 | 179.79 | 179.98 | 179.49 | 179.56 | 8.1K |
| 13:10 | 179.56 | 180.41 | 179.56 | 180.24 | 40.3K |
| 13:15 | 180.23 | 180.23 | 179.58 | 179.58 | 13.9K |
| 13:20 | 179.58 | 180.06 | 179.58 | 179.83 | 12.8K |
| 13:25 | 179.82 | 179.82 | 179.30 | 179.63 | 19.0K |
| 13:30 | 179.62 | 179.62 | 179.30 | 179.38 | 15.1K |
| 13:35 | 179.39 | 179.62 | 179.35 | 179.57 | 13.2K |
| 13:40 | 179.65 | 179.86 | 179.60 | 179.64 | 16.0K |
| 13:45 | 179.64 | 179.72 | 179.47 | 179.49 | 25.8K |
| 13:50 | 179.50 | 179.55 | 178.89 | 178.89 | 27.6K |
| 13:55 | 178.88 | 178.88 | 178.58 | 178.59 | 26.4K |
| 14:00 | 178.63 | 178.76 | 178.09 | 178.09 | 35.0K |
| 14:05 | 178.17 | 178.32 | 178.09 | 178.09 | 47.5K |
| 14:10 | 178.08 | 178.08 | 177.77 | 177.88 | 59.9K |
| 14:15 | 177.84 | 177.85 | 177.14 | 177.30 | 46.8K |
| 14:20 | 177.30 | 177.43 | 177.13 | 177.13 | 42.7K |
| 14:25 | 177.12 | 177.69 | 177.05 | 177.30 | 27.2K |
| 14:30 | 177.42 | 177.87 | 177.32 | 177.44 | 28.5K |
| 14:35 | 177.62 | 177.66 | 177.17 | 177.19 | 16.7K |
| 14:40 | 177.24 | 177.71 | 177.00 | 177.38 | 63.1K |
| 14:45 | 177.10 | 177.54 | 177.06 | 177.07 | 26.4K |
| 14:50 | 177.28 | 177.79 | 177.28 | 177.78 | 30.4K |
| 14:55 | 177.56 | 177.88 | 177.41 | 177.88 | 19.1K |