199.98
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 178.00 | 181.96 | 178.00 | 178.85 | 152.1K |
| 09:35 | 178.79 | 179.60 | 178.17 | 179.50 | 128.0K |
| 09:40 | 179.50 | 179.55 | 177.00 | 177.00 | 75.6K |
| 09:45 | 177.09 | 178.24 | 176.01 | 178.21 | 55.0K |
| 09:50 | 178.20 | 180.71 | 178.20 | 180.19 | 51.3K |
| 09:55 | 180.26 | 181.31 | 180.03 | 181.23 | 66.0K |
| 10:00 | 181.22 | 181.80 | 180.48 | 181.76 | 106.6K |
| 10:05 | 181.72 | 181.72 | 180.89 | 181.29 | 44.7K |
| 10:10 | 181.10 | 181.60 | 180.83 | 181.60 | 30.2K |
| 10:15 | 181.70 | 182.92 | 181.70 | 182.77 | 80.6K |
| 10:20 | 182.26 | 182.75 | 180.35 | 180.75 | 65.1K |
| 10:25 | 180.88 | 181.03 | 180.35 | 180.69 | 22.9K |
| 10:30 | 180.67 | 180.72 | 180.41 | 180.70 | 9.2K |
| 10:35 | 180.58 | 181.42 | 180.46 | 181.30 | 20.3K |
| 10:40 | 181.34 | 181.84 | 180.97 | 181.84 | 27.2K |
| 10:45 | 181.40 | 182.50 | 181.25 | 181.94 | 111.8K |
| 10:50 | 182.00 | 182.13 | 181.30 | 181.72 | 42.1K |
| 10:55 | 181.62 | 181.75 | 181.01 | 181.54 | 29.8K |
| 11:00 | 181.40 | 181.61 | 180.93 | 181.48 | 25.2K |
| 11:05 | 181.48 | 182.50 | 181.10 | 182.00 | 63.2K |
| 11:10 | 182.00 | 182.90 | 181.99 | 182.60 | 69.9K |
| 11:15 | 182.60 | 183.90 | 182.50 | 182.51 | 64.0K |
| 11:20 | 182.51 | 182.76 | 182.08 | 182.27 | 16.7K |
| 11:25 | 181.93 | 182.08 | 181.60 | 181.97 | 10.8K |
| 13:00 | 181.80 | 182.33 | 181.43 | 181.59 | 24.2K |
| 13:05 | 181.45 | 181.59 | 180.69 | 180.97 | 14.8K |
| 13:10 | 180.98 | 181.98 | 180.89 | 181.41 | 13.1K |
| 13:15 | 181.47 | 181.69 | 181.17 | 181.28 | 8.6K |
| 13:20 | 181.22 | 181.22 | 180.30 | 180.66 | 19.7K |
| 13:25 | 180.66 | 180.67 | 180.26 | 180.26 | 7.9K |
| 13:30 | 180.18 | 180.37 | 179.44 | 179.80 | 27.6K |
| 13:35 | 180.06 | 181.34 | 180.00 | 181.06 | 29.1K |
| 13:40 | 181.06 | 181.50 | 180.69 | 180.69 | 31.5K |
| 13:45 | 181.14 | 181.47 | 180.19 | 180.19 | 22.0K |
| 13:50 | 180.00 | 180.10 | 179.22 | 179.86 | 23.4K |
| 13:55 | 179.72 | 180.19 | 179.72 | 179.92 | 12.7K |
| 14:00 | 179.82 | 180.50 | 179.71 | 179.97 | 9.1K |
| 14:05 | 179.96 | 180.01 | 179.51 | 179.89 | 9.5K |
| 14:10 | 179.80 | 179.95 | 179.80 | 179.80 | 5.7K |
| 14:15 | 179.93 | 180.47 | 179.84 | 180.13 | 10.3K |
| 14:20 | 180.03 | 180.13 | 179.89 | 179.93 | 12.9K |
| 14:25 | 180.11 | 180.11 | 179.87 | 179.94 | 8.9K |
| 14:30 | 179.93 | 179.96 | 179.81 | 179.96 | 11.5K |
| 14:35 | 179.98 | 180.11 | 179.65 | 179.71 | 18.1K |
| 14:40 | 179.76 | 180.03 | 179.65 | 179.86 | 21.9K |
| 14:45 | 179.86 | 179.90 | 179.35 | 179.69 | 44.1K |
| 14:50 | 179.68 | 180.04 | 179.51 | 180.04 | 27.7K |
| 14:55 | 180.04 | 180.37 | 179.71 | 180.37 | 10.8K |