199.98
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 179.47 | 180.77 | 178.35 | 179.00 | 111.4K |
| 09:35 | 179.22 | 180.44 | 179.00 | 180.33 | 47.3K |
| 09:40 | 180.18 | 180.78 | 179.13 | 179.13 | 81.5K |
| 09:45 | 179.00 | 179.20 | 177.66 | 177.69 | 59.4K |
| 09:50 | 177.79 | 177.95 | 177.05 | 177.23 | 48.1K |
| 09:55 | 177.23 | 177.52 | 176.40 | 176.49 | 48.8K |
| 10:00 | 176.49 | 177.85 | 176.49 | 177.50 | 39.1K |
| 10:05 | 177.50 | 178.07 | 177.38 | 177.87 | 33.0K |
| 10:10 | 177.92 | 179.01 | 177.92 | 178.53 | 45.4K |
| 10:15 | 178.80 | 178.80 | 178.00 | 178.04 | 23.7K |
| 10:20 | 178.19 | 179.76 | 178.08 | 179.64 | 24.2K |
| 10:25 | 179.64 | 180.33 | 178.55 | 178.77 | 41.9K |
| 10:30 | 178.68 | 178.68 | 178.01 | 178.64 | 20.2K |
| 10:35 | 179.04 | 179.49 | 178.08 | 178.42 | 31.8K |
| 10:40 | 178.25 | 178.78 | 178.19 | 178.30 | 29.9K |
| 10:45 | 178.47 | 179.01 | 178.32 | 179.00 | 12.2K |
| 10:50 | 179.13 | 179.86 | 178.78 | 179.45 | 23.6K |
| 10:55 | 179.81 | 179.83 | 178.60 | 178.87 | 19.7K |
| 11:00 | 179.00 | 179.50 | 178.64 | 179.32 | 20.2K |
| 11:05 | 179.32 | 179.32 | 178.11 | 178.35 | 39.0K |
| 11:10 | 178.30 | 179.00 | 178.16 | 179.00 | 43.4K |
| 11:15 | 179.00 | 179.50 | 178.53 | 179.00 | 20.1K |
| 11:20 | 178.49 | 179.00 | 178.37 | 178.70 | 12.3K |
| 11:25 | 178.39 | 178.77 | 178.39 | 178.77 | 7.7K |
| 13:00 | 178.82 | 179.30 | 178.08 | 178.40 | 52.3K |
| 13:05 | 178.66 | 178.66 | 177.54 | 177.60 | 58.8K |
| 13:10 | 177.54 | 177.60 | 177.35 | 177.50 | 17.2K |
| 13:15 | 177.41 | 178.47 | 177.41 | 177.90 | 36.2K |
| 13:20 | 178.11 | 178.24 | 177.46 | 177.50 | 36.1K |
| 13:25 | 177.50 | 177.59 | 176.99 | 177.37 | 36.2K |
| 13:30 | 177.44 | 177.44 | 176.93 | 177.40 | 18.5K |
| 13:35 | 177.08 | 177.29 | 176.85 | 176.88 | 42.9K |
| 13:40 | 176.88 | 177.17 | 176.40 | 176.71 | 55.7K |
| 13:45 | 176.71 | 176.89 | 176.28 | 176.41 | 48.8K |
| 13:50 | 176.50 | 177.00 | 176.50 | 176.77 | 30.7K |
| 13:55 | 176.77 | 176.77 | 176.29 | 176.65 | 24.8K |
| 14:00 | 176.31 | 176.64 | 176.00 | 176.00 | 31.2K |
| 14:05 | 176.11 | 176.30 | 175.90 | 176.00 | 23.3K |
| 14:10 | 176.00 | 176.30 | 175.92 | 176.29 | 29.2K |
| 14:15 | 176.09 | 176.29 | 175.71 | 175.99 | 32.0K |
| 14:20 | 175.98 | 176.20 | 175.77 | 176.20 | 25.5K |
| 14:25 | 176.15 | 176.43 | 175.98 | 176.03 | 22.9K |
| 14:30 | 176.01 | 176.42 | 175.90 | 175.90 | 43.6K |
| 14:35 | 176.10 | 176.18 | 175.80 | 175.90 | 27.7K |
| 14:40 | 175.90 | 176.00 | 175.53 | 175.88 | 77.7K |
| 14:45 | 176.00 | 176.00 | 175.37 | 175.50 | 57.7K |
| 14:50 | 175.50 | 175.87 | 175.40 | 175.57 | 48.9K |
| 14:55 | 175.57 | 175.57 | 175.00 | 175.35 | 25.8K |