199.98
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 177.29 | 177.70 | 175.72 | 177.29 | 115.9K |
| 09:35 | 177.05 | 177.69 | 176.30 | 176.31 | 45.2K |
| 09:40 | 176.31 | 176.84 | 175.50 | 175.51 | 38.6K |
| 09:45 | 175.55 | 176.83 | 175.30 | 176.60 | 35.2K |
| 09:50 | 176.28 | 177.18 | 175.60 | 177.17 | 29.7K |
| 09:55 | 177.18 | 178.22 | 177.18 | 177.70 | 54.2K |
| 10:00 | 178.10 | 180.49 | 177.71 | 180.20 | 110.1K |
| 10:05 | 180.19 | 181.00 | 179.75 | 180.97 | 129.7K |
| 10:10 | 180.60 | 181.87 | 180.20 | 180.85 | 92.0K |
| 10:15 | 180.48 | 181.51 | 180.48 | 181.00 | 50.3K |
| 10:20 | 181.00 | 182.43 | 180.80 | 181.05 | 95.7K |
| 10:25 | 181.27 | 182.65 | 181.11 | 182.31 | 58.6K |
| 10:30 | 182.27 | 182.78 | 181.38 | 181.59 | 63.2K |
| 10:35 | 181.31 | 181.86 | 181.10 | 181.86 | 45.1K |
| 10:40 | 181.91 | 182.25 | 181.51 | 181.51 | 41.6K |
| 10:45 | 181.35 | 181.69 | 180.03 | 180.30 | 45.6K |
| 10:50 | 180.46 | 180.62 | 180.32 | 180.53 | 31.0K |
| 10:55 | 180.40 | 180.70 | 180.32 | 180.64 | 20.6K |
| 11:00 | 180.65 | 180.65 | 179.83 | 179.90 | 23.6K |
| 11:05 | 179.67 | 180.38 | 179.67 | 180.37 | 54.6K |
| 11:10 | 180.06 | 180.97 | 180.03 | 180.74 | 18.2K |
| 11:15 | 180.41 | 181.48 | 180.41 | 181.42 | 16.2K |
| 11:20 | 180.86 | 181.79 | 180.86 | 181.54 | 23.3K |
| 11:25 | 181.50 | 184.82 | 181.36 | 184.09 | 98.8K |
| 13:00 | 184.50 | 184.50 | 182.04 | 182.25 | 85.1K |
| 13:05 | 182.05 | 183.20 | 182.05 | 183.08 | 66.8K |
| 13:10 | 182.91 | 183.15 | 182.00 | 182.78 | 37.5K |
| 13:15 | 183.15 | 183.56 | 183.00 | 183.00 | 37.1K |
| 13:20 | 183.25 | 183.53 | 182.79 | 183.18 | 44.5K |
| 13:25 | 182.79 | 183.17 | 182.32 | 182.50 | 30.5K |
| 13:30 | 182.33 | 182.62 | 182.33 | 182.60 | 34.0K |
| 13:35 | 182.58 | 182.59 | 181.91 | 182.39 | 29.3K |
| 13:40 | 181.95 | 182.14 | 181.58 | 182.07 | 21.0K |
| 13:45 | 181.81 | 182.06 | 181.29 | 181.55 | 15.7K |
| 13:50 | 181.40 | 181.75 | 181.17 | 181.35 | 21.9K |
| 13:55 | 181.28 | 181.28 | 180.40 | 180.43 | 26.0K |
| 14:00 | 180.58 | 180.60 | 180.07 | 180.12 | 31.3K |
| 14:05 | 180.12 | 180.50 | 180.10 | 180.35 | 28.1K |
| 14:10 | 180.43 | 180.61 | 180.19 | 180.48 | 29.4K |
| 14:15 | 180.27 | 180.79 | 180.26 | 180.69 | 19.0K |
| 14:20 | 180.69 | 180.69 | 180.15 | 180.15 | 19.8K |
| 14:25 | 180.21 | 180.50 | 179.82 | 180.50 | 24.1K |
| 14:30 | 180.50 | 180.50 | 179.86 | 179.98 | 11.6K |
| 14:35 | 180.10 | 180.46 | 179.94 | 180.46 | 13.3K |
| 14:40 | 180.47 | 180.47 | 180.00 | 180.28 | 29.6K |
| 14:45 | 180.01 | 180.34 | 179.99 | 180.20 | 23.2K |
| 14:50 | 180.24 | 180.35 | 180.06 | 180.34 | 28.8K |
| 14:55 | 180.16 | 180.35 | 180.02 | 180.28 | 34.9K |