199.98
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 178.11 | 182.30 | 178.01 | 181.92 | 157.2K |
| 09:35 | 181.82 | 182.61 | 180.91 | 181.88 | 104.7K |
| 09:40 | 181.36 | 182.08 | 180.65 | 182.08 | 99.0K |
| 09:45 | 181.46 | 182.36 | 181.00 | 181.50 | 79.9K |
| 09:50 | 181.28 | 181.28 | 180.01 | 180.09 | 85.7K |
| 09:55 | 180.09 | 180.99 | 179.88 | 180.50 | 52.7K |
| 10:00 | 180.51 | 181.50 | 180.48 | 180.50 | 89.8K |
| 10:05 | 181.00 | 181.30 | 180.50 | 180.60 | 73.7K |
| 10:10 | 180.79 | 180.79 | 178.11 | 178.20 | 62.7K |
| 10:15 | 178.40 | 178.68 | 178.01 | 178.11 | 43.9K |
| 10:20 | 178.15 | 178.15 | 177.50 | 177.90 | 44.4K |
| 10:25 | 178.03 | 178.29 | 177.67 | 177.72 | 31.4K |
| 10:30 | 177.77 | 178.66 | 177.71 | 177.71 | 35.2K |
| 10:35 | 177.81 | 178.25 | 177.81 | 177.92 | 29.1K |
| 10:40 | 177.94 | 178.93 | 177.90 | 178.02 | 20.3K |
| 10:45 | 178.37 | 178.37 | 177.13 | 177.36 | 44.5K |
| 10:50 | 177.39 | 177.79 | 177.35 | 177.35 | 22.9K |
| 10:55 | 177.31 | 177.31 | 176.28 | 177.00 | 148.6K |
| 11:00 | 176.99 | 176.99 | 176.60 | 176.88 | 32.9K |
| 11:05 | 177.00 | 178.17 | 176.88 | 177.39 | 44.3K |
| 11:10 | 177.39 | 177.67 | 177.01 | 177.28 | 10.5K |
| 11:15 | 177.33 | 178.50 | 177.33 | 177.60 | 22.9K |
| 11:20 | 177.60 | 178.03 | 177.34 | 178.03 | 14.7K |
| 11:25 | 177.94 | 178.34 | 177.09 | 177.14 | 32.6K |
| 13:00 | 177.58 | 178.39 | 177.32 | 178.35 | 24.2K |
| 13:05 | 178.35 | 178.51 | 177.37 | 177.40 | 22.6K |
| 13:10 | 177.37 | 177.99 | 177.37 | 177.55 | 21.6K |
| 13:15 | 177.47 | 178.70 | 177.47 | 178.34 | 18.8K |
| 13:20 | 177.97 | 178.54 | 177.84 | 178.48 | 15.5K |
| 13:25 | 178.46 | 178.91 | 178.30 | 178.63 | 13.5K |
| 13:30 | 178.35 | 178.95 | 178.35 | 178.86 | 17.5K |
| 13:35 | 179.00 | 179.14 | 178.61 | 178.61 | 18.9K |
| 13:40 | 178.61 | 179.01 | 178.61 | 178.65 | 16.2K |
| 13:45 | 178.66 | 178.85 | 178.26 | 178.61 | 23.2K |
| 13:50 | 178.61 | 179.15 | 178.61 | 178.96 | 18.1K |
| 13:55 | 179.00 | 179.18 | 178.81 | 179.10 | 18.4K |
| 14:00 | 179.18 | 179.20 | 178.65 | 179.17 | 20.2K |
| 14:05 | 178.80 | 179.10 | 178.80 | 178.97 | 9.9K |
| 14:10 | 178.92 | 178.97 | 177.98 | 177.98 | 14.3K |
| 14:15 | 178.31 | 178.31 | 177.77 | 178.31 | 22.3K |
| 14:20 | 178.31 | 178.31 | 177.96 | 177.96 | 9.3K |
| 14:25 | 177.96 | 178.18 | 177.83 | 177.88 | 9.2K |
| 14:30 | 177.88 | 178.23 | 177.81 | 177.87 | 13.4K |
| 14:35 | 177.88 | 178.21 | 177.88 | 178.00 | 12.2K |
| 14:40 | 177.99 | 178.22 | 177.90 | 177.93 | 24.7K |
| 14:45 | 178.20 | 178.30 | 177.90 | 178.18 | 19.9K |
| 14:50 | 177.95 | 177.98 | 177.80 | 177.98 | 34.9K |
| 14:55 | 177.99 | 178.26 | 177.81 | 178.22 | 26.4K |