199.98
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 174.05 | 175.31 | 173.09 | 174.61 | 86.6K |
| 09:35 | 174.55 | 175.87 | 173.57 | 175.87 | 96.3K |
| 09:40 | 175.37 | 177.33 | 174.78 | 177.33 | 129.4K |
| 09:45 | 177.01 | 177.31 | 175.33 | 175.33 | 63.2K |
| 09:50 | 175.13 | 175.13 | 173.66 | 173.70 | 49.4K |
| 09:55 | 173.60 | 173.68 | 173.02 | 173.42 | 40.0K |
| 10:00 | 173.16 | 175.10 | 173.14 | 174.67 | 30.0K |
| 10:05 | 174.67 | 175.03 | 174.49 | 174.98 | 22.6K |
| 10:10 | 174.77 | 175.10 | 174.32 | 175.10 | 32.7K |
| 10:15 | 175.10 | 175.50 | 174.92 | 175.02 | 19.8K |
| 10:20 | 175.03 | 175.83 | 174.90 | 175.83 | 14.2K |
| 10:25 | 175.82 | 176.10 | 175.43 | 175.53 | 24.7K |
| 10:30 | 175.53 | 175.69 | 174.83 | 175.14 | 22.1K |
| 10:35 | 174.86 | 175.34 | 174.72 | 174.81 | 19.1K |
| 10:40 | 174.82 | 175.27 | 174.72 | 175.20 | 12.3K |
| 10:45 | 175.20 | 175.20 | 174.15 | 174.19 | 21.6K |
| 10:50 | 174.12 | 174.12 | 172.35 | 173.00 | 56.8K |
| 10:55 | 172.83 | 172.83 | 172.36 | 172.65 | 18.2K |
| 11:00 | 172.56 | 172.80 | 172.50 | 172.79 | 14.4K |
| 11:05 | 172.79 | 173.02 | 172.73 | 172.83 | 4.9K |
| 11:10 | 172.67 | 172.67 | 172.10 | 172.12 | 24.1K |
| 11:15 | 172.10 | 172.17 | 171.80 | 171.82 | 34.5K |
| 11:20 | 172.02 | 172.25 | 171.99 | 172.07 | 5.3K |
| 11:25 | 172.25 | 172.58 | 172.12 | 172.58 | 11.5K |
| 13:00 | 172.75 | 172.75 | 172.12 | 172.51 | 23.3K |
| 13:05 | 172.39 | 172.67 | 172.12 | 172.12 | 16.7K |
| 13:10 | 172.12 | 172.15 | 171.44 | 171.47 | 26.8K |
| 13:15 | 171.51 | 171.73 | 171.14 | 171.14 | 37.6K |
| 13:20 | 171.15 | 171.56 | 171.15 | 171.33 | 15.3K |
| 13:25 | 171.36 | 171.55 | 171.35 | 171.41 | 13.0K |
| 13:30 | 171.42 | 171.78 | 171.30 | 171.39 | 19.7K |
| 13:35 | 171.66 | 171.76 | 171.45 | 171.45 | 6.3K |
| 13:40 | 171.50 | 171.70 | 171.41 | 171.41 | 7.4K |
| 13:45 | 171.40 | 171.45 | 171.28 | 171.28 | 13.2K |
| 13:50 | 171.28 | 171.58 | 171.18 | 171.25 | 18.0K |
| 13:55 | 171.25 | 171.42 | 171.18 | 171.28 | 14.2K |
| 14:00 | 171.33 | 171.69 | 171.33 | 171.68 | 9.6K |
| 14:05 | 171.42 | 171.42 | 171.22 | 171.40 | 8.6K |
| 14:10 | 171.40 | 171.72 | 171.20 | 171.72 | 15.3K |
| 14:15 | 171.79 | 172.28 | 171.60 | 172.22 | 21.6K |
| 14:20 | 172.06 | 172.22 | 171.66 | 171.94 | 18.3K |
| 14:25 | 172.19 | 172.22 | 171.77 | 172.07 | 13.4K |
| 14:30 | 172.07 | 172.34 | 171.78 | 172.20 | 15.6K |
| 14:35 | 172.04 | 172.50 | 171.63 | 171.79 | 26.6K |
| 14:40 | 171.72 | 171.86 | 171.69 | 171.76 | 24.7K |
| 14:45 | 171.71 | 172.35 | 171.67 | 171.83 | 21.0K |
| 14:50 | 171.89 | 172.17 | 171.63 | 172.11 | 15.4K |
| 14:55 | 172.14 | 172.16 | 171.55 | 171.83 | 19.1K |