199.98
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 175.68 | 178.00 | 173.84 | 175.06 | 140.5K |
| 09:35 | 174.82 | 176.26 | 174.49 | 176.26 | 39.5K |
| 09:40 | 175.97 | 177.13 | 174.99 | 176.88 | 70.2K |
| 09:45 | 176.88 | 177.30 | 176.46 | 176.75 | 63.9K |
| 09:50 | 176.90 | 176.90 | 175.00 | 175.51 | 40.9K |
| 09:55 | 175.51 | 176.16 | 175.22 | 175.90 | 29.3K |
| 10:00 | 175.90 | 176.91 | 175.61 | 176.55 | 46.1K |
| 10:05 | 176.57 | 176.57 | 174.42 | 175.61 | 62.1K |
| 10:10 | 175.60 | 175.80 | 175.10 | 175.15 | 35.4K |
| 10:15 | 175.13 | 175.96 | 175.13 | 175.96 | 26.9K |
| 10:20 | 175.96 | 176.55 | 175.34 | 175.62 | 40.3K |
| 10:25 | 175.61 | 175.92 | 175.39 | 175.40 | 11.6K |
| 10:30 | 175.41 | 175.81 | 175.35 | 175.80 | 32.1K |
| 10:35 | 175.92 | 176.17 | 175.53 | 175.98 | 21.7K |
| 10:40 | 175.90 | 176.50 | 175.89 | 176.48 | 19.6K |
| 10:45 | 176.36 | 176.99 | 176.35 | 176.98 | 33.6K |
| 10:50 | 176.99 | 176.99 | 176.10 | 176.91 | 34.8K |
| 10:55 | 176.91 | 177.00 | 176.50 | 176.61 | 29.8K |
| 11:00 | 176.75 | 176.77 | 176.15 | 176.18 | 17.2K |
| 11:05 | 176.27 | 176.36 | 175.67 | 175.77 | 27.6K |
| 11:10 | 175.78 | 175.97 | 175.50 | 175.74 | 18.1K |
| 11:15 | 175.95 | 176.55 | 175.95 | 176.12 | 21.2K |
| 11:20 | 176.10 | 176.78 | 175.70 | 176.78 | 29.3K |
| 11:25 | 176.77 | 177.19 | 176.70 | 176.98 | 26.3K |
| 13:00 | 176.97 | 178.20 | 176.30 | 178.15 | 81.8K |
| 13:05 | 178.19 | 182.99 | 178.01 | 182.30 | 204.8K |
| 13:10 | 182.23 | 185.53 | 182.22 | 183.80 | 439.5K |
| 13:15 | 183.98 | 187.60 | 183.70 | 186.99 | 261.6K |
| 13:20 | 186.99 | 187.46 | 185.11 | 185.11 | 145.2K |
| 13:25 | 185.01 | 185.79 | 184.09 | 185.30 | 96.6K |
| 13:30 | 185.03 | 185.21 | 183.08 | 183.64 | 69.8K |
| 13:35 | 183.64 | 185.50 | 183.19 | 185.28 | 95.2K |
| 13:40 | 185.06 | 186.49 | 184.60 | 186.25 | 70.0K |
| 13:45 | 186.01 | 192.74 | 186.01 | 189.70 | 332.6K |
| 13:50 | 190.24 | 190.24 | 186.60 | 186.65 | 95.3K |
| 13:55 | 186.65 | 186.88 | 186.10 | 186.50 | 53.9K |
| 14:00 | 186.38 | 186.46 | 185.10 | 185.19 | 71.3K |
| 14:05 | 185.18 | 185.75 | 184.95 | 185.39 | 94.6K |
| 14:10 | 185.25 | 185.98 | 185.01 | 185.35 | 52.0K |
| 14:15 | 185.12 | 185.80 | 184.00 | 185.53 | 142.9K |
| 14:20 | 185.54 | 186.92 | 185.01 | 185.01 | 114.4K |
| 14:25 | 185.49 | 186.15 | 185.00 | 185.75 | 77.4K |
| 14:30 | 185.69 | 186.16 | 185.00 | 185.29 | 70.2K |
| 14:35 | 185.06 | 186.00 | 185.00 | 185.83 | 96.2K |
| 14:40 | 185.76 | 185.88 | 185.00 | 185.39 | 100.3K |
| 14:45 | 185.39 | 185.68 | 185.00 | 185.19 | 96.6K |
| 14:50 | 185.10 | 185.19 | 184.33 | 185.00 | 130.3K |
| 14:55 | 185.21 | 185.60 | 184.50 | 185.60 | 39.6K |