199.98
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 191.95 | 192.67 | 189.00 | 189.01 | 132.4K |
| 09:35 | 189.06 | 190.68 | 188.80 | 190.35 | 55.8K |
| 09:40 | 189.78 | 191.60 | 189.68 | 190.76 | 31.6K |
| 09:45 | 190.75 | 191.40 | 189.68 | 189.88 | 34.1K |
| 09:50 | 189.86 | 189.99 | 189.01 | 189.21 | 29.6K |
| 09:55 | 189.30 | 189.71 | 189.02 | 189.17 | 49.0K |
| 10:00 | 189.69 | 190.53 | 189.08 | 190.00 | 34.3K |
| 10:05 | 190.00 | 190.90 | 189.51 | 190.74 | 30.3K |
| 10:10 | 190.01 | 190.72 | 189.82 | 190.41 | 47.4K |
| 10:15 | 190.11 | 191.52 | 189.83 | 191.50 | 61.9K |
| 10:20 | 191.50 | 191.50 | 189.07 | 189.63 | 75.7K |
| 10:25 | 189.16 | 190.02 | 189.01 | 190.02 | 47.8K |
| 10:30 | 190.20 | 190.48 | 189.61 | 190.41 | 19.0K |
| 10:35 | 190.38 | 190.95 | 190.03 | 190.85 | 29.5K |
| 10:40 | 190.78 | 190.85 | 190.13 | 190.13 | 22.8K |
| 10:45 | 190.13 | 190.13 | 189.30 | 189.34 | 17.3K |
| 10:50 | 189.51 | 190.08 | 189.35 | 190.08 | 18.3K |
| 10:55 | 190.09 | 190.52 | 189.73 | 190.28 | 26.4K |
| 11:00 | 190.50 | 190.57 | 189.92 | 190.22 | 20.5K |
| 11:05 | 190.20 | 190.61 | 190.20 | 190.61 | 15.7K |
| 11:10 | 191.06 | 191.99 | 190.96 | 191.94 | 39.1K |
| 11:15 | 192.00 | 192.60 | 191.60 | 192.01 | 46.9K |
| 11:20 | 192.08 | 192.35 | 191.64 | 191.80 | 35.4K |
| 11:25 | 191.84 | 192.42 | 191.51 | 192.09 | 26.3K |
| 13:00 | 192.07 | 192.60 | 191.86 | 192.37 | 39.4K |
| 13:05 | 192.36 | 192.41 | 191.62 | 191.88 | 29.2K |
| 13:10 | 192.17 | 192.20 | 191.61 | 192.20 | 30.4K |
| 13:15 | 192.09 | 193.58 | 192.08 | 193.58 | 53.8K |
| 13:20 | 193.60 | 195.50 | 193.40 | 195.49 | 133.0K |
| 13:25 | 195.03 | 195.47 | 194.21 | 195.34 | 67.2K |
| 13:30 | 195.14 | 195.70 | 194.72 | 195.70 | 66.6K |
| 13:35 | 195.64 | 195.65 | 194.50 | 195.10 | 55.3K |
| 13:40 | 195.10 | 195.15 | 194.69 | 195.06 | 50.1K |
| 13:45 | 194.98 | 196.00 | 194.98 | 196.00 | 59.4K |
| 13:50 | 195.39 | 195.94 | 194.50 | 195.28 | 43.5K |
| 13:55 | 195.41 | 195.87 | 195.24 | 195.48 | 38.5K |
| 14:00 | 195.47 | 195.58 | 194.84 | 195.58 | 34.6K |
| 14:05 | 195.62 | 195.99 | 195.00 | 195.36 | 39.9K |
| 14:10 | 195.44 | 195.44 | 194.68 | 194.84 | 62.8K |
| 14:15 | 194.85 | 195.18 | 194.36 | 194.92 | 56.8K |
| 14:20 | 194.92 | 195.59 | 194.37 | 195.20 | 47.6K |
| 14:25 | 195.20 | 195.60 | 195.00 | 195.52 | 44.1K |
| 14:30 | 195.60 | 196.10 | 195.30 | 196.08 | 64.6K |
| 14:35 | 196.04 | 196.08 | 195.65 | 195.66 | 70.3K |
| 14:40 | 195.66 | 196.10 | 195.66 | 196.01 | 93.8K |
| 14:45 | 196.00 | 196.02 | 195.80 | 196.00 | 69.4K |
| 14:50 | 196.00 | 196.02 | 195.29 | 196.00 | 83.7K |
| 14:55 | 195.88 | 196.09 | 195.74 | 195.78 | 9.9K |