199.98
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 192.08 | 193.49 | 188.50 | 190.00 | 213.3K |
| 09:35 | 190.03 | 191.00 | 190.03 | 190.97 | 51.4K |
| 09:40 | 191.00 | 191.98 | 191.00 | 191.90 | 58.2K |
| 09:45 | 191.89 | 192.20 | 191.00 | 191.10 | 82.6K |
| 09:50 | 191.09 | 191.62 | 189.02 | 189.13 | 84.5K |
| 09:55 | 189.14 | 190.79 | 189.01 | 190.13 | 59.0K |
| 10:00 | 190.21 | 190.42 | 188.11 | 188.60 | 114.5K |
| 10:05 | 188.22 | 190.50 | 188.22 | 189.94 | 47.4K |
| 10:10 | 189.94 | 190.23 | 189.33 | 189.33 | 29.6K |
| 10:15 | 189.32 | 189.52 | 188.89 | 189.47 | 34.3K |
| 10:20 | 189.00 | 189.35 | 187.63 | 188.00 | 57.1K |
| 10:25 | 188.00 | 188.37 | 187.67 | 188.00 | 50.0K |
| 10:30 | 188.00 | 188.70 | 187.33 | 187.89 | 57.5K |
| 10:35 | 187.50 | 188.51 | 187.49 | 188.02 | 108.5K |
| 10:40 | 188.01 | 188.55 | 186.16 | 186.34 | 95.0K |
| 10:45 | 186.34 | 186.99 | 186.34 | 186.55 | 33.4K |
| 10:50 | 186.69 | 186.91 | 186.28 | 186.30 | 30.9K |
| 10:55 | 186.30 | 186.70 | 185.28 | 185.94 | 87.5K |
| 11:00 | 185.89 | 186.08 | 185.00 | 185.50 | 110.7K |
| 11:05 | 185.62 | 185.97 | 185.01 | 185.45 | 55.8K |
| 11:10 | 185.81 | 185.97 | 185.00 | 185.00 | 86.0K |
| 11:15 | 185.18 | 185.20 | 184.30 | 184.36 | 42.2K |
| 11:20 | 184.18 | 184.65 | 184.15 | 184.65 | 55.2K |
| 11:25 | 184.66 | 184.94 | 184.20 | 184.60 | 31.7K |
| 13:00 | 184.20 | 185.82 | 184.20 | 184.42 | 48.8K |
| 13:05 | 184.76 | 184.99 | 184.00 | 184.30 | 89.0K |
| 13:10 | 184.05 | 185.50 | 184.01 | 185.01 | 64.4K |
| 13:15 | 185.39 | 186.22 | 185.02 | 186.22 | 26.4K |
| 13:20 | 186.22 | 187.62 | 186.02 | 187.33 | 36.2K |
| 13:25 | 187.23 | 187.23 | 186.70 | 187.01 | 15.9K |
| 13:30 | 187.20 | 187.20 | 185.87 | 185.88 | 39.7K |
| 13:35 | 186.00 | 186.49 | 186.00 | 186.49 | 12.4K |
| 13:40 | 186.49 | 187.00 | 185.90 | 185.90 | 44.3K |
| 13:45 | 185.90 | 185.91 | 185.63 | 185.70 | 19.4K |
| 13:50 | 185.70 | 186.68 | 185.64 | 185.98 | 32.6K |
| 13:55 | 185.71 | 186.55 | 185.70 | 185.79 | 12.5K |
| 14:00 | 186.33 | 186.55 | 185.80 | 186.17 | 18.0K |
| 14:05 | 185.82 | 186.65 | 185.82 | 186.14 | 19.7K |
| 14:10 | 185.85 | 185.94 | 185.80 | 185.86 | 25.5K |
| 14:15 | 185.92 | 186.98 | 185.86 | 186.39 | 21.9K |
| 14:20 | 186.69 | 187.30 | 186.40 | 186.77 | 30.5K |
| 14:25 | 186.88 | 187.50 | 186.88 | 187.49 | 41.6K |
| 14:30 | 187.49 | 187.99 | 186.90 | 186.92 | 47.9K |
| 14:35 | 186.89 | 188.00 | 186.77 | 188.00 | 42.4K |
| 14:40 | 187.93 | 189.50 | 187.93 | 189.25 | 59.8K |
| 14:45 | 189.30 | 189.79 | 189.25 | 189.34 | 58.3K |
| 14:50 | 189.69 | 189.69 | 188.13 | 189.08 | 30.3K |
| 14:55 | 189.08 | 189.45 | 188.13 | 189.43 | 24.9K |