199.98
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 186.99 | 187.92 | 185.28 | 185.70 | 100.9K |
| 09:35 | 185.61 | 186.76 | 185.53 | 186.22 | 73.7K |
| 09:40 | 186.50 | 188.34 | 186.04 | 187.51 | 54.9K |
| 09:45 | 187.51 | 189.39 | 187.05 | 189.03 | 93.9K |
| 09:50 | 189.03 | 189.58 | 187.80 | 188.13 | 232.9K |
| 09:55 | 188.46 | 188.87 | 187.57 | 187.57 | 59.2K |
| 10:00 | 187.57 | 188.10 | 187.50 | 187.72 | 33.3K |
| 10:05 | 187.65 | 188.26 | 187.58 | 188.22 | 23.8K |
| 10:10 | 188.22 | 188.30 | 188.19 | 188.30 | 15.2K |
| 10:15 | 188.21 | 188.55 | 187.75 | 188.55 | 12.7K |
| 10:20 | 188.55 | 188.55 | 187.60 | 188.32 | 15.1K |
| 10:25 | 188.02 | 188.55 | 186.28 | 186.54 | 66.7K |
| 10:30 | 186.53 | 186.53 | 186.00 | 186.33 | 26.5K |
| 10:35 | 186.50 | 186.50 | 185.57 | 185.57 | 49.1K |
| 10:40 | 185.56 | 185.80 | 185.01 | 185.67 | 40.5K |
| 10:45 | 185.67 | 185.80 | 185.08 | 185.09 | 25.7K |
| 10:50 | 185.11 | 186.13 | 185.09 | 185.29 | 15.2K |
| 10:55 | 185.29 | 185.73 | 185.24 | 185.51 | 12.8K |
| 11:00 | 185.52 | 185.52 | 184.51 | 184.60 | 82.7K |
| 11:05 | 184.58 | 185.31 | 184.58 | 184.81 | 32.3K |
| 11:10 | 184.96 | 185.31 | 184.66 | 184.74 | 29.0K |
| 11:15 | 184.81 | 184.99 | 184.50 | 184.50 | 31.5K |
| 11:20 | 184.50 | 184.71 | 184.20 | 184.60 | 45.2K |
| 11:25 | 184.60 | 185.00 | 184.44 | 184.44 | 26.2K |
| 13:00 | 184.42 | 184.55 | 184.02 | 184.05 | 33.7K |
| 13:05 | 184.05 | 184.22 | 183.49 | 183.49 | 61.5K |
| 13:10 | 183.39 | 183.81 | 182.52 | 182.85 | 92.8K |
| 13:15 | 182.85 | 183.25 | 182.36 | 182.36 | 75.1K |
| 13:20 | 182.39 | 183.00 | 182.36 | 182.72 | 61.1K |
| 13:25 | 182.72 | 184.10 | 182.72 | 184.00 | 43.5K |
| 13:30 | 184.00 | 184.54 | 183.64 | 184.54 | 33.1K |
| 13:35 | 184.58 | 185.00 | 184.27 | 184.38 | 49.6K |
| 13:40 | 184.47 | 184.98 | 184.39 | 184.87 | 16.6K |
| 13:45 | 184.87 | 186.30 | 184.76 | 186.24 | 52.4K |
| 13:50 | 186.29 | 186.70 | 186.02 | 186.66 | 33.2K |
| 13:55 | 186.70 | 186.70 | 184.94 | 184.94 | 88.7K |
| 14:00 | 184.90 | 185.40 | 184.87 | 185.30 | 16.6K |
| 14:05 | 185.16 | 185.53 | 185.16 | 185.31 | 6.1K |
| 14:10 | 185.31 | 185.49 | 184.42 | 184.71 | 14.9K |
| 14:15 | 184.72 | 184.86 | 184.72 | 184.84 | 8.2K |
| 14:20 | 184.87 | 185.49 | 184.87 | 185.41 | 6.7K |
| 14:25 | 185.41 | 185.48 | 184.75 | 184.76 | 13.7K |
| 14:30 | 184.76 | 185.30 | 184.73 | 185.01 | 20.6K |
| 14:35 | 184.98 | 185.06 | 184.68 | 184.80 | 15.6K |
| 14:40 | 184.79 | 184.80 | 183.95 | 184.34 | 81.1K |
| 14:45 | 184.00 | 184.00 | 183.84 | 183.85 | 12.7K |
| 14:50 | 183.85 | 184.00 | 183.80 | 184.00 | 46.9K |
| 14:55 | 184.00 | 184.50 | 183.99 | 184.13 | 20.9K |