199.98
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 173.50 | 175.80 | 173.01 | 174.67 | 86.8K |
| 09:35 | 174.87 | 175.29 | 174.18 | 174.47 | 46.8K |
| 09:40 | 174.47 | 175.76 | 174.20 | 175.35 | 84.8K |
| 09:45 | 175.02 | 175.59 | 173.68 | 173.70 | 69.2K |
| 09:50 | 173.68 | 173.84 | 173.17 | 173.42 | 30.8K |
| 09:55 | 173.46 | 173.99 | 173.08 | 173.50 | 30.0K |
| 10:00 | 173.13 | 173.90 | 172.00 | 172.58 | 107.3K |
| 10:05 | 172.30 | 174.00 | 172.30 | 174.00 | 23.9K |
| 10:10 | 174.00 | 174.50 | 173.41 | 174.50 | 41.6K |
| 10:15 | 174.51 | 174.80 | 173.98 | 174.36 | 44.8K |
| 10:20 | 174.77 | 174.79 | 173.93 | 174.02 | 58.4K |
| 10:25 | 174.03 | 175.28 | 174.00 | 175.28 | 39.4K |
| 10:30 | 174.83 | 175.50 | 174.40 | 174.45 | 34.8K |
| 10:35 | 174.46 | 174.80 | 173.37 | 173.51 | 43.3K |
| 10:40 | 173.50 | 174.00 | 173.01 | 173.03 | 22.0K |
| 10:45 | 173.20 | 173.25 | 172.73 | 173.00 | 42.7K |
| 10:50 | 172.75 | 173.55 | 172.75 | 173.38 | 21.0K |
| 10:55 | 173.38 | 173.52 | 172.68 | 173.01 | 23.8K |
| 11:00 | 173.00 | 173.44 | 172.95 | 173.44 | 12.7K |
| 11:05 | 173.34 | 173.92 | 173.33 | 173.51 | 15.6K |
| 11:10 | 173.50 | 173.89 | 173.30 | 173.37 | 12.4K |
| 11:15 | 173.36 | 173.56 | 172.80 | 172.85 | 36.1K |
| 11:20 | 172.85 | 172.94 | 172.50 | 172.55 | 37.5K |
| 11:25 | 172.81 | 172.95 | 172.50 | 172.95 | 17.1K |
| 13:00 | 172.95 | 173.00 | 172.01 | 172.36 | 34.6K |
| 13:05 | 172.01 | 172.81 | 172.01 | 172.81 | 16.4K |
| 13:10 | 172.65 | 173.69 | 172.65 | 173.19 | 26.5K |
| 13:15 | 173.62 | 173.63 | 172.50 | 172.90 | 30.1K |
| 13:20 | 172.89 | 172.90 | 172.51 | 172.58 | 17.8K |
| 13:25 | 172.85 | 172.85 | 172.16 | 172.23 | 39.0K |
| 13:30 | 172.22 | 172.87 | 172.13 | 172.80 | 26.2K |
| 13:35 | 172.81 | 173.45 | 172.30 | 172.51 | 28.0K |
| 13:40 | 172.81 | 172.93 | 172.19 | 172.48 | 27.5K |
| 13:45 | 172.43 | 173.62 | 172.43 | 173.62 | 30.7K |
| 13:50 | 173.61 | 174.25 | 173.14 | 173.55 | 58.1K |
| 13:55 | 173.55 | 173.99 | 172.66 | 172.75 | 23.0K |
| 14:00 | 172.73 | 173.57 | 172.67 | 173.24 | 26.5K |
| 14:05 | 173.23 | 173.52 | 172.80 | 172.80 | 20.5K |
| 14:10 | 172.89 | 173.52 | 172.89 | 173.17 | 21.8K |
| 14:15 | 173.26 | 173.42 | 172.62 | 172.68 | 24.4K |
| 14:20 | 172.72 | 173.35 | 172.68 | 173.25 | 18.1K |
| 14:25 | 172.90 | 173.21 | 172.50 | 172.62 | 32.6K |
| 14:30 | 173.09 | 173.09 | 172.67 | 172.74 | 26.6K |
| 14:35 | 172.69 | 172.95 | 172.17 | 172.26 | 57.7K |
| 14:40 | 172.22 | 172.35 | 172.00 | 172.01 | 48.9K |
| 14:45 | 172.01 | 172.42 | 172.00 | 172.00 | 63.3K |
| 14:50 | 172.05 | 172.20 | 172.00 | 172.00 | 68.9K |
| 14:55 | 172.07 | 172.16 | 172.00 | 172.16 | 54.2K |