199.98
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 172.47 | 173.50 | 171.50 | 172.23 | 48.6K |
| 09:35 | 171.72 | 172.19 | 171.29 | 172.00 | 19.2K |
| 09:40 | 172.00 | 172.30 | 171.51 | 171.56 | 35.1K |
| 09:45 | 171.56 | 171.74 | 170.33 | 170.33 | 66.8K |
| 09:50 | 170.49 | 171.50 | 170.10 | 171.36 | 37.4K |
| 09:55 | 171.36 | 171.64 | 170.58 | 170.63 | 42.2K |
| 10:00 | 170.63 | 171.45 | 170.51 | 170.51 | 44.6K |
| 10:05 | 170.53 | 170.85 | 170.34 | 170.40 | 34.0K |
| 10:10 | 170.40 | 170.59 | 170.10 | 170.21 | 104.5K |
| 10:15 | 170.21 | 171.59 | 170.21 | 171.59 | 20.5K |
| 10:20 | 171.40 | 172.99 | 171.40 | 172.48 | 28.5K |
| 10:25 | 172.50 | 172.50 | 170.30 | 170.39 | 23.0K |
| 10:30 | 170.38 | 170.38 | 169.35 | 169.56 | 113.7K |
| 10:35 | 169.46 | 169.91 | 169.23 | 169.35 | 62.9K |
| 10:40 | 169.35 | 169.35 | 169.05 | 169.20 | 25.0K |
| 10:45 | 169.20 | 169.20 | 168.05 | 168.76 | 104.3K |
| 10:50 | 168.64 | 169.39 | 168.12 | 168.99 | 33.0K |
| 10:55 | 169.37 | 169.44 | 168.70 | 168.97 | 20.6K |
| 11:00 | 169.19 | 169.89 | 168.58 | 169.88 | 28.8K |
| 11:05 | 169.88 | 170.20 | 169.10 | 169.10 | 31.9K |
| 11:10 | 169.29 | 170.18 | 169.29 | 169.51 | 29.7K |
| 11:15 | 169.38 | 170.10 | 169.38 | 169.45 | 23.6K |
| 11:20 | 169.41 | 169.70 | 169.05 | 169.40 | 50.5K |
| 11:25 | 169.49 | 169.60 | 169.33 | 169.60 | 21.6K |
| 13:00 | 169.81 | 169.81 | 168.14 | 168.54 | 29.7K |
| 13:05 | 168.56 | 169.45 | 168.46 | 169.44 | 29.2K |
| 13:10 | 169.50 | 169.50 | 169.02 | 169.43 | 23.1K |
| 13:15 | 169.43 | 169.43 | 168.71 | 168.93 | 24.1K |
| 13:20 | 168.95 | 169.56 | 168.70 | 169.55 | 31.8K |
| 13:25 | 169.53 | 169.70 | 168.80 | 169.70 | 27.1K |
| 13:30 | 169.80 | 169.80 | 169.31 | 169.67 | 29.7K |
| 13:35 | 169.45 | 169.70 | 168.80 | 169.22 | 18.6K |
| 13:40 | 169.05 | 169.65 | 168.98 | 169.65 | 19.1K |
| 13:45 | 169.29 | 169.62 | 168.98 | 169.45 | 18.5K |
| 13:50 | 169.27 | 169.50 | 169.16 | 169.44 | 16.5K |
| 13:55 | 169.10 | 169.41 | 168.60 | 168.60 | 32.0K |
| 14:00 | 168.78 | 168.78 | 168.20 | 168.50 | 34.5K |
| 14:05 | 168.29 | 168.61 | 168.14 | 168.51 | 37.6K |
| 14:10 | 168.51 | 168.61 | 168.15 | 168.31 | 27.8K |
| 14:15 | 168.33 | 168.49 | 168.16 | 168.28 | 32.6K |
| 14:20 | 168.47 | 168.49 | 168.10 | 168.36 | 40.2K |
| 14:25 | 168.35 | 169.04 | 168.21 | 169.04 | 42.4K |
| 14:30 | 169.20 | 169.58 | 169.10 | 169.50 | 30.6K |
| 14:35 | 169.50 | 169.94 | 169.27 | 169.80 | 42.3K |
| 14:40 | 169.41 | 169.80 | 169.33 | 169.80 | 23.5K |
| 14:45 | 169.80 | 169.82 | 169.50 | 169.51 | 21.6K |
| 14:50 | 169.52 | 169.68 | 169.20 | 169.68 | 35.0K |
| 14:55 | 169.68 | 169.68 | 169.37 | 169.37 | 7.8K |