199.98
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 171.00 | 171.00 | 169.00 | 169.59 | 85.7K |
| 09:35 | 169.59 | 171.00 | 169.01 | 171.00 | 68.1K |
| 09:40 | 170.79 | 171.00 | 169.80 | 170.10 | 41.7K |
| 09:45 | 169.81 | 171.31 | 169.81 | 170.93 | 45.0K |
| 09:50 | 170.56 | 171.19 | 170.41 | 170.72 | 29.3K |
| 09:55 | 170.96 | 172.11 | 170.72 | 171.76 | 31.8K |
| 10:00 | 171.71 | 173.37 | 171.71 | 172.60 | 127.7K |
| 10:05 | 172.62 | 173.29 | 172.60 | 172.80 | 54.6K |
| 10:10 | 172.81 | 173.14 | 172.20 | 172.58 | 64.4K |
| 10:15 | 172.63 | 172.88 | 172.18 | 172.50 | 42.7K |
| 10:20 | 172.52 | 173.48 | 172.42 | 173.24 | 32.8K |
| 10:25 | 173.25 | 173.48 | 173.09 | 173.42 | 38.8K |
| 10:30 | 173.42 | 173.42 | 172.56 | 172.92 | 29.2K |
| 10:35 | 172.93 | 173.18 | 172.65 | 173.09 | 37.0K |
| 10:40 | 173.11 | 173.79 | 172.82 | 173.43 | 69.1K |
| 10:45 | 173.55 | 173.59 | 173.15 | 173.47 | 20.9K |
| 10:50 | 173.11 | 173.49 | 172.89 | 173.04 | 33.7K |
| 10:55 | 172.90 | 173.11 | 172.61 | 172.74 | 34.4K |
| 11:00 | 172.74 | 173.04 | 172.63 | 173.00 | 24.5K |
| 11:05 | 173.01 | 173.58 | 172.77 | 173.01 | 37.0K |
| 11:10 | 173.01 | 173.19 | 172.89 | 172.99 | 12.0K |
| 11:15 | 172.97 | 173.03 | 172.70 | 172.70 | 26.5K |
| 11:20 | 172.51 | 172.61 | 171.83 | 172.00 | 34.5K |
| 11:25 | 172.00 | 172.07 | 171.40 | 171.55 | 33.0K |
| 13:00 | 171.29 | 171.35 | 170.54 | 171.07 | 25.8K |
| 13:05 | 170.86 | 171.15 | 170.57 | 171.04 | 16.2K |
| 13:10 | 171.05 | 171.54 | 170.79 | 171.54 | 20.2K |
| 13:15 | 171.22 | 171.53 | 170.74 | 170.85 | 18.2K |
| 13:20 | 170.88 | 171.24 | 170.78 | 170.78 | 11.7K |
| 13:25 | 170.78 | 171.14 | 170.66 | 170.83 | 15.2K |
| 13:30 | 170.83 | 171.17 | 170.80 | 171.07 | 9.9K |
| 13:35 | 170.94 | 171.55 | 170.86 | 171.19 | 22.5K |
| 13:40 | 171.19 | 171.55 | 171.16 | 171.55 | 11.1K |
| 13:45 | 171.56 | 171.56 | 171.10 | 171.10 | 8.3K |
| 13:50 | 171.22 | 171.56 | 171.00 | 171.09 | 21.0K |
| 13:55 | 171.09 | 171.49 | 170.85 | 170.85 | 23.9K |
| 14:00 | 171.00 | 171.22 | 170.66 | 170.85 | 24.4K |
| 14:05 | 170.85 | 171.09 | 170.66 | 170.66 | 20.1K |
| 14:10 | 170.72 | 171.06 | 170.72 | 170.73 | 16.2K |
| 14:15 | 170.73 | 171.06 | 170.37 | 170.38 | 27.6K |
| 14:20 | 170.45 | 170.74 | 170.38 | 170.38 | 19.3K |
| 14:25 | 170.38 | 170.45 | 170.15 | 170.29 | 16.6K |
| 14:30 | 170.63 | 170.73 | 170.00 | 170.00 | 28.5K |
| 14:35 | 169.80 | 170.20 | 169.71 | 169.80 | 20.0K |
| 14:40 | 169.80 | 170.73 | 169.76 | 170.30 | 31.7K |
| 14:45 | 170.30 | 170.55 | 170.01 | 170.20 | 46.0K |
| 14:50 | 170.35 | 171.30 | 170.30 | 171.00 | 65.9K |
| 14:55 | 171.00 | 171.26 | 170.90 | 170.96 | 15.2K |