199.98
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 172.00 | 172.91 | 169.80 | 171.27 | 106.4K |
| 09:35 | 171.70 | 172.45 | 170.72 | 170.72 | 36.3K |
| 09:40 | 171.00 | 171.00 | 170.00 | 170.02 | 46.8K |
| 09:45 | 170.00 | 170.29 | 169.51 | 170.01 | 30.5K |
| 09:50 | 170.40 | 170.76 | 169.75 | 169.86 | 24.3K |
| 09:55 | 169.61 | 170.00 | 168.80 | 169.96 | 62.8K |
| 10:00 | 169.99 | 170.70 | 169.67 | 170.54 | 16.4K |
| 10:05 | 170.65 | 171.58 | 170.65 | 171.58 | 32.3K |
| 10:10 | 171.87 | 172.19 | 171.27 | 171.40 | 47.0K |
| 10:15 | 171.38 | 171.38 | 170.59 | 170.68 | 22.6K |
| 10:20 | 170.68 | 170.70 | 170.00 | 170.68 | 6.2K |
| 10:25 | 170.60 | 170.60 | 170.00 | 170.31 | 15.0K |
| 10:30 | 170.14 | 171.24 | 170.10 | 171.20 | 20.1K |
| 10:35 | 171.24 | 171.88 | 170.73 | 171.08 | 29.6K |
| 10:40 | 171.09 | 171.40 | 170.78 | 170.81 | 7.0K |
| 10:45 | 170.80 | 171.19 | 170.76 | 170.85 | 8.2K |
| 10:50 | 171.09 | 171.23 | 170.66 | 170.92 | 9.7K |
| 10:55 | 170.79 | 170.80 | 170.29 | 170.47 | 9.1K |
| 11:00 | 170.28 | 170.82 | 170.28 | 170.30 | 13.7K |
| 11:05 | 170.20 | 170.28 | 169.20 | 169.20 | 22.1K |
| 11:10 | 169.21 | 169.35 | 168.80 | 168.97 | 35.7K |
| 11:15 | 168.98 | 169.26 | 168.98 | 169.06 | 12.0K |
| 11:20 | 169.28 | 169.59 | 169.22 | 169.22 | 10.0K |
| 11:25 | 169.22 | 169.52 | 169.22 | 169.32 | 8.1K |
| 13:00 | 169.31 | 169.31 | 168.31 | 168.51 | 37.7K |
| 13:05 | 168.39 | 169.68 | 168.39 | 169.38 | 17.3K |
| 13:10 | 169.42 | 169.98 | 169.02 | 169.15 | 10.5K |
| 13:15 | 169.02 | 169.54 | 169.00 | 169.54 | 7.4K |
| 13:20 | 169.49 | 169.50 | 168.86 | 168.89 | 14.2K |
| 13:25 | 168.86 | 168.92 | 168.64 | 168.77 | 9.5K |
| 13:30 | 168.83 | 168.86 | 168.68 | 168.83 | 9.1K |
| 13:35 | 168.66 | 168.97 | 168.65 | 168.86 | 10.0K |
| 13:40 | 168.86 | 168.93 | 168.60 | 168.60 | 14.0K |
| 13:45 | 168.55 | 168.66 | 168.41 | 168.48 | 14.4K |
| 13:50 | 168.47 | 168.82 | 168.47 | 168.70 | 14.3K |
| 13:55 | 168.67 | 168.84 | 168.58 | 168.84 | 10.0K |
| 14:00 | 168.83 | 169.14 | 168.68 | 168.68 | 14.1K |
| 14:05 | 168.68 | 168.86 | 168.58 | 168.58 | 9.2K |
| 14:10 | 168.53 | 168.78 | 168.53 | 168.66 | 5.0K |
| 14:15 | 168.67 | 168.80 | 168.47 | 168.80 | 25.6K |
| 14:20 | 168.89 | 168.97 | 168.33 | 168.33 | 11.0K |
| 14:25 | 168.32 | 168.88 | 168.32 | 168.64 | 17.7K |
| 14:30 | 168.60 | 168.72 | 168.19 | 168.19 | 26.7K |
| 14:35 | 168.16 | 168.24 | 167.90 | 167.92 | 46.2K |
| 14:40 | 167.92 | 168.06 | 167.70 | 167.72 | 59.8K |
| 14:45 | 167.90 | 167.94 | 167.10 | 167.10 | 106.5K |
| 14:50 | 167.27 | 167.59 | 167.10 | 167.23 | 63.2K |
| 14:55 | 167.22 | 167.84 | 167.10 | 167.76 | 84.1K |