199.98
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 168.90 | 168.90 | 165.60 | 165.97 | 100.6K |
| 09:35 | 165.50 | 166.74 | 164.84 | 165.81 | 61.0K |
| 09:40 | 166.00 | 167.45 | 165.81 | 166.80 | 43.8K |
| 09:45 | 166.98 | 167.94 | 166.08 | 167.30 | 63.7K |
| 09:50 | 167.32 | 168.00 | 167.15 | 167.62 | 79.7K |
| 09:55 | 167.35 | 167.61 | 166.45 | 166.74 | 26.8K |
| 10:00 | 166.75 | 170.41 | 166.75 | 169.57 | 155.8K |
| 10:05 | 169.98 | 172.10 | 169.69 | 171.78 | 113.2K |
| 10:10 | 171.78 | 171.78 | 168.53 | 169.01 | 49.8K |
| 10:15 | 169.00 | 169.10 | 168.03 | 168.29 | 22.7K |
| 10:20 | 168.08 | 168.24 | 167.51 | 167.51 | 18.0K |
| 10:25 | 167.66 | 168.89 | 167.66 | 168.80 | 25.6K |
| 10:30 | 168.80 | 168.88 | 167.80 | 167.83 | 18.9K |
| 10:35 | 167.81 | 168.35 | 167.76 | 168.07 | 12.3K |
| 10:40 | 167.90 | 168.30 | 167.87 | 168.14 | 6.6K |
| 10:45 | 168.14 | 168.49 | 167.33 | 167.33 | 29.7K |
| 10:50 | 167.30 | 168.21 | 167.30 | 167.79 | 17.9K |
| 10:55 | 167.82 | 168.21 | 167.66 | 167.78 | 21.3K |
| 11:00 | 167.70 | 168.18 | 167.32 | 168.10 | 16.6K |
| 11:05 | 168.10 | 168.21 | 167.89 | 168.04 | 6.6K |
| 11:10 | 167.88 | 168.19 | 167.88 | 168.19 | 11.3K |
| 11:15 | 168.13 | 168.79 | 168.13 | 168.52 | 9.9K |
| 11:20 | 168.52 | 168.53 | 167.48 | 167.48 | 20.4K |
| 11:25 | 167.31 | 167.72 | 167.31 | 167.32 | 14.9K |
| 13:00 | 167.32 | 167.60 | 167.31 | 167.31 | 13.9K |
| 13:05 | 167.30 | 167.31 | 166.56 | 166.56 | 22.8K |
| 13:10 | 166.66 | 166.74 | 166.22 | 166.30 | 21.6K |
| 13:15 | 166.30 | 166.59 | 166.30 | 166.45 | 8.1K |
| 13:20 | 166.48 | 167.07 | 166.43 | 166.98 | 9.8K |
| 13:25 | 166.97 | 167.21 | 166.77 | 166.77 | 13.3K |
| 13:30 | 166.99 | 167.15 | 166.76 | 167.04 | 14.1K |
| 13:35 | 166.88 | 167.18 | 166.88 | 167.18 | 3.6K |
| 13:40 | 167.21 | 167.68 | 167.17 | 167.68 | 12.6K |
| 13:45 | 167.79 | 167.79 | 167.17 | 167.64 | 27.1K |
| 13:50 | 167.64 | 167.64 | 167.38 | 167.51 | 17.2K |
| 13:55 | 167.43 | 168.16 | 167.30 | 167.99 | 19.3K |
| 14:00 | 168.09 | 168.51 | 167.50 | 167.86 | 23.3K |
| 14:05 | 167.84 | 167.97 | 167.51 | 167.94 | 11.8K |
| 14:10 | 167.94 | 167.95 | 167.70 | 167.87 | 7.2K |
| 14:15 | 167.87 | 168.00 | 167.77 | 167.97 | 15.3K |
| 14:20 | 167.97 | 167.98 | 167.72 | 167.95 | 17.6K |
| 14:25 | 167.73 | 168.12 | 167.71 | 167.77 | 12.1K |
| 14:30 | 168.00 | 168.33 | 167.85 | 167.85 | 16.6K |
| 14:35 | 167.89 | 168.01 | 167.75 | 168.00 | 8.8K |
| 14:40 | 167.89 | 168.00 | 167.72 | 167.75 | 22.8K |
| 14:45 | 167.76 | 168.02 | 167.76 | 167.76 | 32.4K |
| 14:50 | 167.76 | 168.00 | 167.76 | 168.00 | 28.5K |
| 14:55 | 168.02 | 168.40 | 167.75 | 167.75 | 31.6K |