199.98
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 181.14 | 183.99 | 180.00 | 181.99 | 259.2K |
| 09:35 | 181.99 | 182.80 | 180.00 | 180.00 | 99.4K |
| 09:40 | 180.04 | 181.28 | 179.40 | 181.21 | 88.1K |
| 09:45 | 180.80 | 181.24 | 179.06 | 179.55 | 97.1K |
| 09:50 | 179.50 | 180.00 | 178.31 | 179.46 | 155.9K |
| 09:55 | 179.46 | 181.00 | 179.46 | 179.60 | 84.1K |
| 10:00 | 179.50 | 180.85 | 179.50 | 179.56 | 58.6K |
| 10:05 | 179.68 | 180.07 | 178.04 | 178.90 | 84.5K |
| 10:10 | 178.53 | 179.31 | 177.51 | 177.51 | 79.5K |
| 10:15 | 177.50 | 177.50 | 176.88 | 177.01 | 77.2K |
| 10:20 | 177.20 | 177.68 | 177.12 | 177.40 | 25.4K |
| 10:25 | 177.32 | 177.39 | 177.00 | 177.38 | 31.2K |
| 10:30 | 177.23 | 177.39 | 177.00 | 177.16 | 24.2K |
| 10:35 | 177.38 | 178.16 | 177.38 | 177.60 | 31.0K |
| 10:40 | 177.60 | 177.87 | 177.17 | 177.59 | 32.3K |
| 10:45 | 177.60 | 177.60 | 177.07 | 177.49 | 29.7K |
| 10:50 | 177.49 | 178.26 | 177.10 | 178.11 | 34.7K |
| 10:55 | 178.10 | 178.24 | 177.50 | 177.54 | 32.6K |
| 11:00 | 178.04 | 178.23 | 177.65 | 177.75 | 10.1K |
| 11:05 | 177.83 | 178.62 | 177.78 | 178.05 | 22.8K |
| 11:10 | 178.46 | 178.72 | 178.03 | 178.68 | 12.7K |
| 11:15 | 178.85 | 179.50 | 178.85 | 179.28 | 33.7K |
| 11:20 | 179.28 | 179.67 | 179.06 | 179.21 | 36.6K |
| 11:25 | 179.17 | 179.31 | 178.59 | 178.86 | 14.6K |
| 13:00 | 178.87 | 179.56 | 178.43 | 179.21 | 23.7K |
| 13:05 | 179.15 | 179.15 | 178.21 | 178.21 | 22.6K |
| 13:10 | 178.23 | 178.87 | 178.23 | 178.60 | 6.5K |
| 13:15 | 178.84 | 179.00 | 178.20 | 178.77 | 27.2K |
| 13:20 | 178.48 | 178.80 | 178.20 | 178.44 | 21.6K |
| 13:25 | 178.44 | 178.80 | 178.38 | 178.67 | 8.1K |
| 13:30 | 178.67 | 179.30 | 178.21 | 178.71 | 18.6K |
| 13:35 | 178.51 | 179.24 | 178.20 | 178.20 | 18.6K |
| 13:40 | 178.20 | 178.21 | 178.14 | 178.19 | 22.1K |
| 13:45 | 178.19 | 178.51 | 178.19 | 178.38 | 8.3K |
| 13:50 | 178.44 | 178.45 | 178.07 | 178.25 | 14.2K |
| 13:55 | 178.20 | 178.20 | 177.96 | 178.01 | 13.0K |
| 14:00 | 177.90 | 178.23 | 177.79 | 177.79 | 8.9K |
| 14:05 | 177.79 | 178.09 | 177.77 | 178.02 | 16.3K |
| 14:10 | 178.02 | 179.19 | 178.02 | 179.19 | 17.4K |
| 14:15 | 179.01 | 179.19 | 178.84 | 179.15 | 22.7K |
| 14:20 | 179.15 | 179.20 | 178.85 | 178.95 | 13.9K |
| 14:25 | 178.95 | 178.99 | 178.56 | 178.86 | 9.7K |
| 14:30 | 178.86 | 178.86 | 178.51 | 178.57 | 5.2K |
| 14:35 | 178.58 | 178.97 | 178.48 | 178.74 | 22.6K |
| 14:40 | 178.68 | 178.99 | 178.61 | 178.61 | 25.3K |
| 14:45 | 178.61 | 179.00 | 178.56 | 178.71 | 15.7K |
| 14:50 | 178.91 | 178.94 | 178.16 | 178.16 | 18.4K |
| 14:55 | 178.47 | 178.47 | 178.16 | 178.26 | 13.4K |