199.98
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 176.00 | 179.28 | 175.91 | 178.31 | 153.4K |
| 09:35 | 178.59 | 179.66 | 177.50 | 177.60 | 86.6K |
| 09:40 | 177.60 | 178.36 | 176.05 | 176.50 | 102.1K |
| 09:45 | 176.54 | 177.08 | 176.50 | 177.00 | 66.3K |
| 09:50 | 176.81 | 177.23 | 176.71 | 177.00 | 46.2K |
| 09:55 | 177.00 | 177.31 | 176.75 | 177.00 | 24.6K |
| 10:00 | 177.06 | 179.46 | 177.00 | 179.40 | 116.8K |
| 10:05 | 179.36 | 179.48 | 178.50 | 178.79 | 90.7K |
| 10:10 | 178.79 | 178.79 | 176.80 | 176.80 | 39.2K |
| 10:15 | 177.00 | 177.34 | 176.76 | 177.00 | 32.2K |
| 10:20 | 177.23 | 177.23 | 175.89 | 176.24 | 45.7K |
| 10:25 | 175.89 | 176.55 | 175.89 | 176.46 | 30.7K |
| 10:30 | 176.46 | 176.46 | 176.02 | 176.10 | 20.5K |
| 10:35 | 176.02 | 176.97 | 175.86 | 176.74 | 24.3K |
| 10:40 | 176.45 | 176.94 | 176.21 | 176.92 | 13.1K |
| 10:45 | 177.00 | 177.00 | 176.01 | 176.12 | 16.2K |
| 10:50 | 176.11 | 176.40 | 175.88 | 175.88 | 21.4K |
| 10:55 | 175.97 | 176.20 | 175.85 | 176.14 | 17.9K |
| 11:00 | 175.97 | 176.08 | 175.52 | 175.80 | 35.2K |
| 11:05 | 175.94 | 175.94 | 175.28 | 175.28 | 36.5K |
| 11:10 | 175.35 | 175.96 | 175.28 | 175.95 | 17.0K |
| 11:15 | 175.95 | 176.19 | 175.65 | 175.89 | 24.0K |
| 11:20 | 175.87 | 175.87 | 175.17 | 175.26 | 32.6K |
| 11:25 | 175.21 | 175.76 | 175.00 | 175.14 | 36.7K |
| 13:00 | 175.14 | 175.98 | 175.11 | 175.18 | 28.2K |
| 13:05 | 175.63 | 176.41 | 175.63 | 176.07 | 25.7K |
| 13:10 | 176.35 | 176.35 | 175.84 | 175.85 | 8.2K |
| 13:15 | 175.85 | 176.23 | 175.36 | 175.83 | 40.4K |
| 13:20 | 176.22 | 176.27 | 175.51 | 175.88 | 32.3K |
| 13:25 | 175.66 | 175.87 | 175.50 | 175.61 | 10.8K |
| 13:30 | 175.62 | 175.73 | 175.31 | 175.67 | 38.0K |
| 13:35 | 175.67 | 176.00 | 175.67 | 175.71 | 22.6K |
| 13:40 | 175.70 | 175.80 | 175.32 | 175.38 | 21.0K |
| 13:45 | 175.61 | 175.61 | 175.14 | 175.32 | 29.1K |
| 13:50 | 175.30 | 175.72 | 175.00 | 175.68 | 44.0K |
| 13:55 | 175.78 | 175.87 | 175.73 | 175.73 | 22.1K |
| 14:00 | 175.87 | 175.99 | 175.81 | 175.95 | 32.4K |
| 14:05 | 175.96 | 175.96 | 175.41 | 175.52 | 12.7K |
| 14:10 | 175.55 | 175.60 | 175.41 | 175.41 | 11.8K |
| 14:15 | 175.40 | 175.95 | 175.32 | 175.79 | 30.2K |
| 14:20 | 175.81 | 175.95 | 175.29 | 175.29 | 21.2K |
| 14:25 | 175.50 | 175.66 | 175.13 | 175.54 | 28.4K |
| 14:30 | 175.53 | 175.53 | 174.91 | 175.09 | 85.8K |
| 14:35 | 175.00 | 175.17 | 174.88 | 174.93 | 79.6K |
| 14:40 | 174.93 | 174.99 | 174.91 | 174.98 | 42.4K |
| 14:45 | 174.92 | 174.96 | 174.23 | 174.35 | 66.9K |
| 14:50 | 174.35 | 175.10 | 173.91 | 174.38 | 74.2K |
| 14:55 | 174.40 | 174.69 | 174.18 | 174.49 | 16.3K |