199.98
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 171.30 | 172.20 | 170.00 | 171.99 | 122.6K |
| 09:35 | 172.20 | 172.54 | 171.54 | 172.40 | 60.4K |
| 09:40 | 172.40 | 172.80 | 171.34 | 172.78 | 58.7K |
| 09:45 | 172.62 | 172.62 | 171.75 | 172.26 | 40.5K |
| 09:50 | 172.00 | 172.70 | 171.35 | 172.50 | 31.2K |
| 09:55 | 172.20 | 175.73 | 172.20 | 175.40 | 139.9K |
| 10:00 | 175.66 | 177.88 | 175.66 | 177.08 | 286.2K |
| 10:05 | 177.60 | 177.79 | 177.00 | 177.50 | 114.8K |
| 10:10 | 177.26 | 178.31 | 177.20 | 177.20 | 155.7K |
| 10:15 | 177.37 | 178.33 | 177.03 | 178.05 | 56.5K |
| 10:20 | 178.05 | 178.10 | 177.33 | 177.56 | 27.3K |
| 10:25 | 177.40 | 177.64 | 176.11 | 176.37 | 35.8K |
| 10:30 | 176.33 | 176.65 | 175.60 | 175.97 | 41.7K |
| 10:35 | 175.83 | 176.00 | 175.58 | 175.71 | 27.4K |
| 10:40 | 175.82 | 176.71 | 175.61 | 176.65 | 23.4K |
| 10:45 | 176.66 | 176.66 | 175.73 | 175.82 | 14.8K |
| 10:50 | 175.76 | 176.62 | 175.76 | 176.19 | 11.5K |
| 10:55 | 176.44 | 176.61 | 176.09 | 176.10 | 13.4K |
| 11:00 | 176.10 | 176.42 | 175.66 | 175.75 | 26.0K |
| 11:05 | 176.00 | 176.44 | 175.88 | 175.88 | 22.2K |
| 11:10 | 175.80 | 175.80 | 175.10 | 175.24 | 43.0K |
| 11:15 | 175.25 | 176.00 | 175.24 | 175.77 | 14.5K |
| 11:20 | 175.77 | 175.93 | 175.62 | 175.90 | 11.7K |
| 11:25 | 175.92 | 175.95 | 175.49 | 175.49 | 21.9K |
| 13:00 | 175.49 | 176.66 | 175.46 | 176.18 | 59.6K |
| 13:05 | 176.16 | 176.16 | 175.69 | 175.69 | 18.4K |
| 13:10 | 175.64 | 176.03 | 175.26 | 176.00 | 16.6K |
| 13:15 | 175.83 | 175.83 | 175.66 | 175.78 | 13.0K |
| 13:20 | 175.95 | 176.07 | 175.43 | 175.43 | 28.5K |
| 13:25 | 175.66 | 175.66 | 175.34 | 175.46 | 12.5K |
| 13:30 | 175.36 | 175.59 | 175.02 | 175.43 | 22.1K |
| 13:35 | 175.57 | 175.63 | 175.33 | 175.35 | 14.1K |
| 13:40 | 175.35 | 175.60 | 175.35 | 175.36 | 16.0K |
| 13:45 | 175.41 | 175.41 | 174.37 | 174.50 | 36.2K |
| 13:50 | 174.50 | 175.00 | 174.00 | 174.89 | 33.2K |
| 13:55 | 174.89 | 175.00 | 174.21 | 174.78 | 32.2K |
| 14:00 | 174.44 | 175.35 | 174.44 | 175.35 | 17.9K |
| 14:05 | 175.35 | 175.76 | 174.35 | 175.47 | 53.4K |
| 14:10 | 175.41 | 175.83 | 175.41 | 175.80 | 18.1K |
| 14:15 | 175.79 | 175.81 | 175.31 | 175.52 | 41.7K |
| 14:20 | 175.58 | 175.59 | 174.02 | 174.76 | 43.3K |
| 14:25 | 174.51 | 174.76 | 174.18 | 174.37 | 30.6K |
| 14:30 | 174.68 | 175.50 | 174.41 | 175.15 | 45.6K |
| 14:35 | 175.00 | 175.66 | 173.32 | 173.32 | 87.9K |
| 14:40 | 173.37 | 173.95 | 173.08 | 173.50 | 73.8K |
| 14:45 | 173.10 | 173.55 | 171.32 | 171.32 | 138.3K |
| 14:50 | 171.95 | 172.35 | 170.50 | 170.50 | 190.0K |
| 14:55 | 170.30 | 170.85 | 170.00 | 170.00 | 72.5K |