199.98
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 171.50 | 171.50 | 169.60 | 170.50 | 64.8K |
| 09:35 | 170.19 | 171.79 | 170.19 | 171.45 | 39.1K |
| 09:40 | 171.67 | 172.33 | 170.68 | 171.19 | 62.1K |
| 09:45 | 170.70 | 171.66 | 170.19 | 171.50 | 39.9K |
| 09:50 | 171.50 | 172.89 | 171.50 | 172.29 | 92.7K |
| 09:55 | 172.28 | 173.50 | 172.20 | 172.96 | 84.2K |
| 10:00 | 173.15 | 173.25 | 171.74 | 171.74 | 30.5K |
| 10:05 | 171.74 | 172.09 | 171.51 | 171.71 | 18.5K |
| 10:10 | 171.71 | 172.70 | 171.60 | 172.33 | 21.3K |
| 10:15 | 172.32 | 172.99 | 172.10 | 172.73 | 19.0K |
| 10:20 | 172.90 | 172.90 | 172.55 | 172.58 | 6.7K |
| 10:25 | 172.57 | 173.50 | 172.45 | 172.76 | 31.9K |
| 10:30 | 172.96 | 172.96 | 172.48 | 172.48 | 11.1K |
| 10:35 | 172.34 | 173.49 | 172.07 | 172.93 | 34.7K |
| 10:40 | 172.98 | 173.30 | 172.67 | 172.99 | 18.9K |
| 10:45 | 172.68 | 173.80 | 172.68 | 173.68 | 53.6K |
| 10:50 | 173.70 | 174.28 | 173.59 | 173.65 | 45.3K |
| 10:55 | 173.65 | 173.65 | 173.28 | 173.49 | 8.3K |
| 11:00 | 173.52 | 173.88 | 173.47 | 173.87 | 10.7K |
| 11:05 | 173.85 | 173.85 | 173.17 | 173.66 | 15.4K |
| 11:10 | 173.55 | 173.55 | 173.17 | 173.23 | 9.3K |
| 11:15 | 173.47 | 173.77 | 173.23 | 173.50 | 8.5K |
| 11:20 | 173.77 | 173.88 | 173.64 | 173.76 | 18.4K |
| 11:25 | 173.76 | 174.46 | 173.74 | 174.19 | 53.2K |
| 13:00 | 174.20 | 174.98 | 174.08 | 174.50 | 55.6K |
| 13:05 | 174.50 | 174.57 | 174.10 | 174.40 | 22.1K |
| 13:10 | 174.41 | 174.53 | 174.09 | 174.10 | 28.7K |
| 13:15 | 174.19 | 174.19 | 173.85 | 173.97 | 9.5K |
| 13:20 | 174.07 | 174.07 | 173.67 | 174.06 | 15.4K |
| 13:25 | 174.07 | 174.90 | 174.07 | 174.72 | 47.3K |
| 13:30 | 174.86 | 174.94 | 174.55 | 174.55 | 26.7K |
| 13:35 | 174.45 | 174.79 | 174.32 | 174.79 | 17.2K |
| 13:40 | 174.80 | 174.80 | 174.08 | 174.30 | 38.2K |
| 13:45 | 174.36 | 174.58 | 173.80 | 173.80 | 22.0K |
| 13:50 | 173.67 | 174.11 | 173.23 | 173.27 | 23.5K |
| 13:55 | 173.27 | 173.73 | 173.14 | 173.14 | 24.0K |
| 14:00 | 173.11 | 173.12 | 172.38 | 172.90 | 20.7K |
| 14:05 | 172.91 | 172.96 | 172.39 | 172.39 | 18.2K |
| 14:10 | 172.39 | 172.91 | 172.26 | 172.91 | 18.6K |
| 14:15 | 172.91 | 172.92 | 172.30 | 172.36 | 17.8K |
| 14:20 | 172.36 | 172.96 | 172.30 | 172.96 | 19.1K |
| 14:25 | 172.86 | 172.89 | 172.34 | 172.52 | 10.8K |
| 14:30 | 172.69 | 172.95 | 172.53 | 172.93 | 20.2K |
| 14:35 | 172.81 | 172.96 | 172.34 | 172.86 | 18.3K |
| 14:40 | 172.50 | 172.86 | 172.42 | 172.51 | 25.2K |
| 14:45 | 172.51 | 172.70 | 172.47 | 172.70 | 15.7K |
| 14:50 | 172.55 | 172.85 | 172.55 | 172.81 | 14.4K |
| 14:55 | 172.96 | 172.99 | 172.71 | 172.98 | 10.3K |