199.98
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 169.00 | 169.26 | 167.89 | 169.18 | 58.5K |
| 09:35 | 168.74 | 170.00 | 168.74 | 169.53 | 76.1K |
| 09:40 | 169.87 | 169.87 | 168.98 | 169.00 | 31.5K |
| 09:45 | 169.00 | 170.40 | 168.60 | 170.24 | 55.9K |
| 09:50 | 170.35 | 170.66 | 169.59 | 170.00 | 86.0K |
| 09:55 | 169.99 | 170.80 | 169.99 | 170.50 | 51.9K |
| 10:00 | 170.36 | 170.65 | 170.25 | 170.63 | 24.0K |
| 10:05 | 170.63 | 170.95 | 170.09 | 170.09 | 28.7K |
| 10:10 | 170.14 | 170.37 | 170.10 | 170.10 | 11.6K |
| 10:15 | 170.28 | 170.77 | 169.72 | 169.73 | 31.6K |
| 10:20 | 169.72 | 170.09 | 169.72 | 169.98 | 9.9K |
| 10:25 | 170.00 | 170.30 | 170.00 | 170.17 | 9.1K |
| 10:30 | 170.18 | 170.70 | 170.18 | 170.70 | 13.5K |
| 10:35 | 170.66 | 170.66 | 169.36 | 169.58 | 31.5K |
| 10:40 | 169.85 | 169.94 | 169.39 | 169.71 | 14.2K |
| 10:45 | 169.71 | 169.99 | 169.71 | 169.72 | 15.0K |
| 10:50 | 169.68 | 169.73 | 169.06 | 169.38 | 23.1K |
| 10:55 | 169.38 | 169.38 | 169.15 | 169.37 | 17.3K |
| 11:00 | 169.30 | 169.30 | 168.82 | 169.00 | 22.7K |
| 11:05 | 169.10 | 169.52 | 169.10 | 169.26 | 21.3K |
| 11:10 | 169.26 | 169.26 | 168.70 | 168.75 | 12.3K |
| 11:15 | 168.71 | 168.84 | 168.69 | 168.70 | 16.9K |
| 11:20 | 168.70 | 168.86 | 168.59 | 168.59 | 23.1K |
| 11:25 | 168.59 | 168.60 | 168.10 | 168.11 | 25.2K |
| 13:00 | 168.11 | 168.34 | 168.00 | 168.09 | 61.9K |
| 13:05 | 168.01 | 168.40 | 168.01 | 168.23 | 15.8K |
| 13:10 | 168.23 | 168.73 | 168.23 | 168.68 | 20.6K |
| 13:15 | 168.56 | 168.56 | 168.37 | 168.47 | 16.5K |
| 13:20 | 168.68 | 168.68 | 168.32 | 168.32 | 15.4K |
| 13:25 | 168.31 | 168.41 | 168.21 | 168.33 | 15.7K |
| 13:30 | 168.45 | 168.51 | 168.00 | 168.00 | 26.0K |
| 13:35 | 168.00 | 168.01 | 167.52 | 167.65 | 42.7K |
| 13:40 | 167.66 | 168.05 | 167.65 | 167.66 | 47.3K |
| 13:45 | 167.66 | 167.97 | 167.54 | 167.80 | 33.0K |
| 13:50 | 167.80 | 168.10 | 167.76 | 167.84 | 30.9K |
| 13:55 | 167.84 | 167.96 | 167.80 | 167.86 | 21.9K |
| 14:00 | 167.86 | 168.32 | 167.86 | 168.10 | 24.7K |
| 14:05 | 168.10 | 168.18 | 167.92 | 167.98 | 21.7K |
| 14:10 | 168.06 | 168.12 | 167.85 | 168.01 | 28.4K |
| 14:15 | 168.12 | 168.71 | 168.01 | 168.33 | 23.3K |
| 14:20 | 168.33 | 168.44 | 167.60 | 167.90 | 35.3K |
| 14:25 | 167.89 | 167.99 | 167.66 | 167.83 | 36.9K |
| 14:30 | 167.84 | 168.01 | 167.64 | 167.80 | 29.7K |
| 14:35 | 167.74 | 167.80 | 167.50 | 167.51 | 58.2K |
| 14:40 | 167.51 | 167.74 | 167.50 | 167.52 | 39.5K |
| 14:45 | 167.53 | 167.66 | 167.35 | 167.35 | 49.6K |
| 14:50 | 167.65 | 168.43 | 167.65 | 168.30 | 22.0K |
| 14:55 | 168.38 | 168.38 | 167.79 | 168.18 | 12.8K |