199.98
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 159.50 | 161.00 | 158.80 | 161.00 | 117.6K |
| 09:35 | 161.16 | 162.93 | 160.58 | 162.93 | 108.9K |
| 09:40 | 162.95 | 163.50 | 162.57 | 163.09 | 126.4K |
| 09:45 | 162.57 | 162.98 | 161.36 | 162.43 | 63.5K |
| 09:50 | 162.39 | 162.39 | 161.66 | 162.00 | 59.0K |
| 09:55 | 162.20 | 162.22 | 161.61 | 161.84 | 33.6K |
| 10:00 | 162.18 | 162.18 | 161.52 | 162.02 | 67.3K |
| 10:05 | 162.02 | 162.48 | 161.64 | 161.82 | 48.1K |
| 10:10 | 161.80 | 162.17 | 161.65 | 161.78 | 62.9K |
| 10:15 | 161.78 | 162.00 | 161.36 | 161.52 | 88.5K |
| 10:20 | 161.36 | 161.93 | 161.02 | 161.78 | 51.8K |
| 10:25 | 161.78 | 162.55 | 161.74 | 162.27 | 82.2K |
| 10:30 | 162.28 | 162.99 | 162.28 | 162.73 | 51.7K |
| 10:35 | 162.73 | 163.38 | 162.68 | 162.94 | 53.3K |
| 10:40 | 162.91 | 163.03 | 162.60 | 162.94 | 36.1K |
| 10:45 | 162.94 | 163.07 | 162.31 | 162.31 | 39.0K |
| 10:50 | 162.34 | 162.34 | 161.39 | 161.61 | 46.6K |
| 10:55 | 161.62 | 162.47 | 161.57 | 162.26 | 44.1K |
| 11:00 | 162.26 | 162.26 | 161.50 | 161.65 | 34.9K |
| 11:05 | 161.65 | 162.21 | 161.40 | 161.40 | 53.5K |
| 11:10 | 161.36 | 161.74 | 160.52 | 161.73 | 78.7K |
| 11:15 | 161.49 | 162.00 | 161.21 | 161.70 | 37.2K |
| 11:20 | 161.75 | 162.11 | 161.36 | 162.11 | 19.5K |
| 11:25 | 162.01 | 162.60 | 161.75 | 162.40 | 32.2K |
| 13:00 | 162.47 | 163.00 | 161.47 | 162.92 | 64.0K |
| 13:05 | 162.78 | 163.49 | 162.73 | 163.07 | 86.2K |
| 13:10 | 163.14 | 163.28 | 162.52 | 162.88 | 51.7K |
| 13:15 | 162.99 | 163.42 | 162.98 | 163.30 | 52.5K |
| 13:20 | 163.28 | 163.58 | 162.71 | 162.78 | 54.7K |
| 13:25 | 162.78 | 163.80 | 162.75 | 163.51 | 59.1K |
| 13:30 | 163.62 | 163.89 | 163.50 | 163.88 | 50.5K |
| 13:35 | 163.88 | 163.90 | 163.47 | 163.47 | 54.2K |
| 13:40 | 163.47 | 163.80 | 163.43 | 163.80 | 37.2K |
| 13:45 | 163.79 | 163.96 | 163.56 | 163.87 | 36.9K |
| 13:50 | 163.82 | 163.85 | 163.24 | 163.51 | 41.6K |
| 13:55 | 163.54 | 163.78 | 163.09 | 163.10 | 31.9K |
| 14:00 | 163.25 | 163.70 | 163.22 | 163.30 | 23.3K |
| 14:05 | 163.40 | 163.75 | 163.25 | 163.52 | 28.7K |
| 14:10 | 163.45 | 163.69 | 163.28 | 163.69 | 30.3K |
| 14:15 | 163.50 | 164.20 | 163.50 | 164.19 | 40.6K |
| 14:20 | 164.22 | 164.50 | 164.00 | 164.46 | 29.6K |
| 14:25 | 164.43 | 164.64 | 164.30 | 164.40 | 40.2K |
| 14:30 | 164.39 | 164.87 | 164.39 | 164.87 | 49.1K |
| 14:35 | 164.85 | 164.86 | 164.50 | 164.58 | 37.7K |
| 14:40 | 164.50 | 164.58 | 164.08 | 164.36 | 38.2K |
| 14:45 | 164.41 | 164.59 | 164.08 | 164.59 | 64.1K |
| 14:50 | 164.33 | 164.71 | 164.16 | 164.71 | 51.4K |
| 14:55 | 164.72 | 164.79 | 164.58 | 164.60 | 19.9K |