199.98
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 164.00 | 164.46 | 161.04 | 161.61 | 219.8K |
| 09:35 | 162.33 | 164.28 | 161.90 | 162.21 | 67.6K |
| 09:40 | 162.69 | 163.23 | 162.27 | 163.17 | 36.8K |
| 09:45 | 162.85 | 162.88 | 161.83 | 161.85 | 143.2K |
| 09:50 | 161.86 | 163.01 | 161.80 | 162.86 | 61.2K |
| 09:55 | 162.90 | 163.39 | 162.07 | 162.07 | 28.9K |
| 10:00 | 162.00 | 162.73 | 161.66 | 161.70 | 127.1K |
| 10:05 | 161.71 | 162.22 | 161.15 | 161.15 | 106.4K |
| 10:10 | 161.14 | 161.72 | 160.23 | 160.48 | 131.8K |
| 10:15 | 160.60 | 162.45 | 160.58 | 162.04 | 91.3K |
| 10:20 | 161.96 | 162.24 | 161.30 | 162.24 | 60.3K |
| 10:25 | 162.30 | 162.69 | 161.61 | 162.39 | 39.7K |
| 10:30 | 162.49 | 162.49 | 161.22 | 161.29 | 32.5K |
| 10:35 | 161.84 | 161.95 | 160.52 | 161.05 | 63.5K |
| 10:40 | 161.00 | 161.51 | 159.50 | 159.95 | 166.5K |
| 10:45 | 159.99 | 160.64 | 159.71 | 160.21 | 113.8K |
| 10:50 | 160.20 | 160.49 | 159.85 | 160.22 | 18.7K |
| 10:55 | 160.21 | 160.21 | 159.90 | 159.90 | 25.6K |
| 11:00 | 159.79 | 160.48 | 159.69 | 160.22 | 17.6K |
| 11:05 | 160.21 | 160.53 | 160.21 | 160.26 | 21.0K |
| 11:10 | 160.26 | 160.26 | 159.88 | 159.91 | 28.0K |
| 11:15 | 160.14 | 160.82 | 159.80 | 159.80 | 20.7K |
| 11:20 | 159.72 | 160.00 | 159.72 | 159.84 | 25.4K |
| 11:25 | 159.84 | 159.90 | 159.81 | 159.86 | 16.6K |
| 13:00 | 159.94 | 160.97 | 159.71 | 159.79 | 29.2K |
| 13:05 | 159.84 | 159.93 | 159.71 | 159.92 | 7.7K |
| 13:10 | 159.76 | 159.96 | 159.65 | 159.65 | 15.9K |
| 13:15 | 159.71 | 159.88 | 159.37 | 159.86 | 43.8K |
| 13:20 | 159.87 | 160.26 | 159.78 | 160.00 | 25.2K |
| 13:25 | 160.00 | 160.29 | 159.75 | 160.29 | 17.4K |
| 13:30 | 160.29 | 160.51 | 160.25 | 160.43 | 13.8K |
| 13:35 | 160.62 | 161.52 | 160.62 | 161.35 | 26.1K |
| 13:40 | 161.47 | 161.86 | 161.19 | 161.43 | 26.9K |
| 13:45 | 161.34 | 161.49 | 161.08 | 161.29 | 16.4K |
| 13:50 | 161.31 | 161.97 | 161.04 | 161.97 | 29.2K |
| 13:55 | 161.98 | 162.30 | 161.98 | 162.24 | 30.8K |
| 14:00 | 162.18 | 162.18 | 161.44 | 161.52 | 29.1K |
| 14:05 | 161.82 | 161.95 | 161.51 | 161.79 | 14.4K |
| 14:10 | 161.79 | 162.08 | 161.52 | 161.57 | 23.8K |
| 14:15 | 161.61 | 161.99 | 161.25 | 161.48 | 21.6K |
| 14:20 | 161.53 | 161.98 | 161.53 | 161.86 | 20.5K |
| 14:25 | 161.90 | 161.91 | 161.30 | 161.60 | 40.0K |
| 14:30 | 161.48 | 161.64 | 161.00 | 161.00 | 58.2K |
| 14:35 | 160.99 | 160.99 | 160.55 | 160.55 | 51.2K |
| 14:40 | 160.50 | 160.98 | 160.30 | 160.50 | 109.0K |
| 14:45 | 160.38 | 160.79 | 160.00 | 160.28 | 111.8K |
| 14:50 | 160.28 | 160.71 | 160.23 | 160.62 | 41.3K |
| 14:55 | 160.29 | 160.78 | 160.29 | 160.78 | 10.9K |