199.98
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 159.51 | 160.60 | 158.80 | 159.59 | 73.9K |
| 09:35 | 159.66 | 160.95 | 159.49 | 160.25 | 56.6K |
| 09:40 | 160.52 | 160.53 | 159.33 | 160.03 | 50.8K |
| 09:45 | 160.02 | 160.03 | 159.30 | 159.52 | 45.6K |
| 09:50 | 159.51 | 160.03 | 159.35 | 159.88 | 32.2K |
| 09:55 | 159.88 | 160.99 | 159.88 | 160.36 | 39.5K |
| 10:00 | 160.84 | 161.20 | 160.21 | 160.68 | 27.9K |
| 10:05 | 160.76 | 160.83 | 159.71 | 159.71 | 14.0K |
| 10:10 | 159.71 | 159.73 | 158.48 | 158.50 | 78.7K |
| 10:15 | 158.48 | 158.68 | 157.71 | 158.20 | 86.7K |
| 10:20 | 158.18 | 159.12 | 158.11 | 158.95 | 19.8K |
| 10:25 | 158.96 | 159.08 | 158.50 | 158.78 | 29.3K |
| 10:30 | 158.58 | 159.34 | 158.22 | 159.05 | 24.7K |
| 10:35 | 158.77 | 159.25 | 158.60 | 159.24 | 17.9K |
| 10:40 | 159.39 | 159.39 | 158.50 | 158.79 | 11.0K |
| 10:45 | 158.79 | 158.97 | 158.50 | 158.57 | 6.2K |
| 10:50 | 158.57 | 158.74 | 158.39 | 158.55 | 6.6K |
| 10:55 | 158.57 | 158.86 | 158.50 | 158.78 | 15.2K |
| 11:00 | 159.15 | 159.17 | 158.20 | 158.52 | 20.4K |
| 11:05 | 158.52 | 158.72 | 158.00 | 158.05 | 14.3K |
| 11:10 | 158.05 | 158.20 | 157.01 | 157.60 | 70.7K |
| 11:15 | 157.48 | 157.72 | 157.28 | 157.40 | 32.9K |
| 11:20 | 157.39 | 157.61 | 157.37 | 157.58 | 19.2K |
| 11:25 | 157.58 | 157.68 | 157.37 | 157.67 | 21.9K |
| 13:00 | 157.50 | 158.29 | 157.50 | 158.01 | 18.1K |
| 13:05 | 158.00 | 158.04 | 157.68 | 157.70 | 12.5K |
| 13:10 | 157.87 | 157.91 | 157.72 | 157.75 | 11.9K |
| 13:15 | 157.81 | 158.02 | 157.81 | 157.89 | 15.3K |
| 13:20 | 157.86 | 158.03 | 157.79 | 157.82 | 11.6K |
| 13:25 | 158.02 | 158.04 | 157.67 | 157.75 | 19.2K |
| 13:30 | 157.80 | 158.76 | 157.80 | 158.59 | 19.6K |
| 13:35 | 158.58 | 159.17 | 158.34 | 159.17 | 44.7K |
| 13:40 | 159.35 | 159.35 | 158.84 | 158.90 | 22.9K |
| 13:45 | 159.13 | 159.18 | 158.58 | 158.96 | 11.9K |
| 13:50 | 158.96 | 159.12 | 158.76 | 158.77 | 12.7K |
| 13:55 | 158.90 | 159.02 | 158.70 | 158.88 | 15.5K |
| 14:00 | 158.86 | 159.13 | 158.71 | 158.76 | 14.1K |
| 14:05 | 158.76 | 158.97 | 158.76 | 158.79 | 9.4K |
| 14:10 | 158.79 | 159.03 | 158.53 | 158.70 | 11.6K |
| 14:15 | 158.73 | 158.95 | 158.31 | 158.31 | 29.2K |
| 14:20 | 158.43 | 158.98 | 158.43 | 158.47 | 27.7K |
| 14:25 | 158.42 | 158.76 | 158.31 | 158.38 | 75.7K |
| 14:30 | 158.31 | 158.76 | 158.31 | 158.45 | 56.7K |
| 14:35 | 158.40 | 158.62 | 158.00 | 158.00 | 75.0K |
| 14:40 | 157.87 | 158.59 | 157.76 | 158.53 | 82.2K |
| 14:45 | 158.29 | 158.75 | 158.29 | 158.71 | 28.5K |
| 14:50 | 158.59 | 158.98 | 158.56 | 158.77 | 49.7K |
| 14:55 | 158.78 | 158.80 | 158.41 | 158.80 | 17.9K |