199.98
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 158.76 | 159.99 | 157.81 | 159.91 | 133.9K |
| 09:35 | 160.36 | 160.36 | 159.00 | 159.05 | 50.9K |
| 09:40 | 159.06 | 159.40 | 158.01 | 158.80 | 106.4K |
| 09:45 | 158.80 | 160.08 | 158.62 | 159.61 | 90.6K |
| 09:50 | 159.22 | 160.60 | 158.85 | 160.42 | 193.0K |
| 09:55 | 160.55 | 163.66 | 160.40 | 162.21 | 241.8K |
| 10:00 | 162.25 | 162.25 | 161.10 | 161.30 | 83.1K |
| 10:05 | 161.22 | 161.22 | 160.52 | 160.71 | 47.1K |
| 10:10 | 160.71 | 160.81 | 160.38 | 160.53 | 49.3K |
| 10:15 | 160.50 | 160.79 | 160.32 | 160.66 | 28.9K |
| 10:20 | 160.65 | 160.75 | 160.20 | 160.42 | 31.7K |
| 10:25 | 160.36 | 160.97 | 160.27 | 160.51 | 25.7K |
| 10:30 | 160.51 | 160.51 | 159.76 | 159.76 | 33.2K |
| 10:35 | 160.00 | 160.70 | 160.00 | 160.21 | 23.2K |
| 10:40 | 160.21 | 160.27 | 160.12 | 160.17 | 8.8K |
| 10:45 | 160.19 | 160.48 | 160.01 | 160.24 | 26.3K |
| 10:50 | 160.09 | 160.10 | 159.68 | 159.98 | 14.7K |
| 10:55 | 159.98 | 160.08 | 159.75 | 160.07 | 17.5K |
| 11:00 | 160.07 | 160.28 | 159.90 | 159.99 | 23.5K |
| 11:05 | 159.95 | 160.10 | 159.53 | 159.74 | 13.6K |
| 11:10 | 159.74 | 159.89 | 159.54 | 159.81 | 11.7K |
| 11:15 | 159.89 | 159.89 | 159.70 | 159.74 | 9.2K |
| 11:20 | 159.74 | 159.83 | 159.66 | 159.68 | 10.5K |
| 11:25 | 159.53 | 159.87 | 159.50 | 159.77 | 15.0K |
| 13:00 | 159.70 | 159.70 | 159.02 | 159.18 | 31.7K |
| 13:05 | 159.19 | 159.72 | 159.19 | 159.62 | 12.1K |
| 13:10 | 159.62 | 159.63 | 159.19 | 159.36 | 15.0K |
| 13:15 | 159.24 | 159.25 | 159.09 | 159.11 | 12.5K |
| 13:20 | 159.13 | 159.28 | 159.12 | 159.24 | 7.4K |
| 13:25 | 159.25 | 159.89 | 159.25 | 159.87 | 16.2K |
| 13:30 | 159.75 | 159.75 | 159.23 | 159.23 | 17.6K |
| 13:35 | 159.38 | 159.38 | 159.15 | 159.29 | 9.2K |
| 13:40 | 159.27 | 159.27 | 159.13 | 159.14 | 14.5K |
| 13:45 | 159.10 | 159.18 | 158.50 | 159.18 | 50.2K |
| 13:50 | 159.09 | 159.39 | 159.03 | 159.36 | 10.5K |
| 13:55 | 159.38 | 159.53 | 159.29 | 159.29 | 13.8K |
| 14:00 | 159.03 | 159.58 | 159.03 | 159.23 | 16.4K |
| 14:05 | 159.23 | 159.70 | 159.02 | 159.57 | 16.6K |
| 14:10 | 159.53 | 159.85 | 159.42 | 159.68 | 10.7K |
| 14:15 | 159.85 | 160.03 | 159.68 | 159.93 | 22.4K |
| 14:20 | 159.98 | 159.98 | 159.68 | 159.77 | 25.5K |
| 14:25 | 159.68 | 159.80 | 159.47 | 159.47 | 30.8K |
| 14:30 | 159.47 | 159.74 | 159.22 | 159.42 | 11.1K |
| 14:35 | 159.48 | 159.73 | 159.37 | 159.42 | 19.6K |
| 14:40 | 159.41 | 159.77 | 159.29 | 159.57 | 21.5K |
| 14:45 | 159.60 | 159.68 | 159.35 | 159.53 | 18.5K |
| 14:50 | 159.43 | 159.44 | 159.32 | 159.35 | 39.9K |
| 14:55 | 159.33 | 159.36 | 159.20 | 159.21 | 14.0K |