199.98
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 158.79 | 159.50 | 158.23 | 158.97 | 60.5K |
| 09:35 | 158.91 | 158.91 | 157.71 | 158.20 | 73.1K |
| 09:40 | 158.20 | 158.52 | 157.77 | 157.80 | 63.0K |
| 09:45 | 157.94 | 157.94 | 155.66 | 156.55 | 189.0K |
| 09:50 | 156.58 | 156.71 | 155.68 | 156.26 | 106.1K |
| 09:55 | 156.05 | 156.60 | 155.65 | 155.72 | 92.8K |
| 10:00 | 155.72 | 155.91 | 155.21 | 155.25 | 200.6K |
| 10:05 | 155.42 | 155.90 | 154.52 | 155.54 | 150.6K |
| 10:10 | 155.53 | 155.59 | 154.81 | 154.81 | 49.9K |
| 10:15 | 154.80 | 155.00 | 154.19 | 154.64 | 123.1K |
| 10:20 | 154.77 | 154.77 | 153.81 | 153.86 | 97.8K |
| 10:25 | 154.00 | 154.69 | 153.89 | 154.69 | 61.9K |
| 10:30 | 154.60 | 155.20 | 154.26 | 155.00 | 57.2K |
| 10:35 | 155.00 | 155.20 | 154.37 | 154.48 | 101.1K |
| 10:40 | 154.45 | 155.00 | 154.30 | 154.77 | 109.9K |
| 10:45 | 154.76 | 155.49 | 154.64 | 154.93 | 49.6K |
| 10:50 | 155.20 | 155.35 | 154.82 | 154.82 | 35.0K |
| 10:55 | 154.99 | 155.90 | 154.88 | 155.87 | 36.6K |
| 11:00 | 155.87 | 156.68 | 155.87 | 156.68 | 56.2K |
| 11:05 | 156.78 | 156.81 | 156.39 | 156.54 | 50.2K |
| 11:10 | 156.53 | 156.61 | 156.17 | 156.61 | 45.1K |
| 11:15 | 156.76 | 157.54 | 156.76 | 157.33 | 73.1K |
| 11:20 | 157.34 | 157.46 | 157.30 | 157.38 | 21.0K |
| 11:25 | 157.38 | 157.45 | 157.08 | 157.14 | 30.6K |
| 13:00 | 157.10 | 157.45 | 156.36 | 156.54 | 47.9K |
| 13:05 | 156.54 | 156.77 | 156.08 | 156.24 | 45.7K |
| 13:10 | 156.25 | 156.99 | 156.19 | 156.99 | 17.7K |
| 13:15 | 156.82 | 156.99 | 156.53 | 156.83 | 27.0K |
| 13:20 | 156.83 | 157.17 | 156.81 | 156.96 | 27.2K |
| 13:25 | 156.97 | 157.31 | 156.94 | 157.05 | 21.5K |
| 13:30 | 157.29 | 157.60 | 157.02 | 157.56 | 52.0K |
| 13:35 | 157.55 | 157.93 | 157.39 | 157.93 | 28.9K |
| 13:40 | 157.93 | 158.20 | 157.87 | 157.92 | 40.2K |
| 13:45 | 157.90 | 157.90 | 157.63 | 157.76 | 28.0K |
| 13:50 | 158.25 | 158.80 | 158.14 | 158.14 | 36.0K |
| 13:55 | 158.16 | 158.26 | 158.04 | 158.21 | 17.0K |
| 14:00 | 158.21 | 158.43 | 158.21 | 158.34 | 26.4K |
| 14:05 | 158.30 | 158.42 | 158.29 | 158.39 | 26.3K |
| 14:10 | 158.29 | 158.42 | 158.26 | 158.31 | 20.5K |
| 14:15 | 158.31 | 158.38 | 158.12 | 158.38 | 15.3K |
| 14:20 | 158.33 | 158.58 | 158.33 | 158.45 | 21.2K |
| 14:25 | 158.40 | 158.44 | 158.08 | 158.29 | 14.0K |
| 14:30 | 158.26 | 158.60 | 158.26 | 158.60 | 22.3K |
| 14:35 | 158.59 | 158.66 | 158.50 | 158.66 | 23.7K |
| 14:40 | 158.69 | 158.76 | 158.42 | 158.43 | 28.0K |
| 14:45 | 158.39 | 158.64 | 158.35 | 158.64 | 43.4K |
| 14:50 | 158.64 | 158.75 | 158.39 | 158.46 | 54.2K |
| 14:55 | 158.41 | 158.59 | 158.30 | 158.30 | 13.0K |