199.98
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 158.08 | 159.31 | 157.23 | 159.31 | 112.7K |
| 09:35 | 159.08 | 159.56 | 158.97 | 159.10 | 66.4K |
| 09:40 | 159.32 | 160.08 | 158.33 | 158.70 | 81.8K |
| 09:45 | 158.34 | 159.25 | 158.11 | 158.14 | 58.9K |
| 09:50 | 158.14 | 159.10 | 157.75 | 157.75 | 36.1K |
| 09:55 | 157.77 | 157.93 | 157.38 | 157.65 | 34.3K |
| 10:00 | 157.65 | 158.01 | 157.30 | 157.36 | 44.0K |
| 10:05 | 157.49 | 157.74 | 156.78 | 157.37 | 36.1K |
| 10:10 | 157.50 | 157.95 | 157.37 | 157.95 | 19.3K |
| 10:15 | 157.96 | 158.23 | 157.69 | 158.01 | 27.0K |
| 10:20 | 158.00 | 158.58 | 157.78 | 158.58 | 21.8K |
| 10:25 | 158.58 | 158.59 | 158.28 | 158.58 | 13.7K |
| 10:30 | 158.45 | 158.49 | 158.19 | 158.20 | 14.3K |
| 10:35 | 158.16 | 158.33 | 158.14 | 158.25 | 13.2K |
| 10:40 | 158.27 | 158.60 | 158.26 | 158.60 | 11.4K |
| 10:45 | 158.40 | 158.40 | 158.15 | 158.15 | 41.4K |
| 10:50 | 158.15 | 158.15 | 157.79 | 158.07 | 8.2K |
| 10:55 | 158.07 | 158.28 | 158.05 | 158.05 | 20.5K |
| 11:00 | 157.89 | 158.08 | 157.69 | 157.80 | 11.5K |
| 11:05 | 157.85 | 157.97 | 157.58 | 157.74 | 12.6K |
| 11:10 | 157.64 | 157.69 | 157.37 | 157.53 | 11.9K |
| 11:15 | 157.65 | 157.70 | 157.56 | 157.56 | 7.0K |
| 11:20 | 157.61 | 157.68 | 157.31 | 157.61 | 17.5K |
| 11:25 | 157.61 | 157.72 | 157.61 | 157.72 | 10.0K |
| 13:00 | 157.72 | 158.04 | 157.50 | 157.50 | 16.6K |
| 13:05 | 157.51 | 157.78 | 157.30 | 157.78 | 22.8K |
| 13:10 | 157.78 | 157.87 | 157.63 | 157.64 | 8.4K |
| 13:15 | 157.60 | 157.88 | 157.49 | 157.81 | 8.1K |
| 13:20 | 157.81 | 157.97 | 157.66 | 157.87 | 6.7K |
| 13:25 | 157.86 | 157.89 | 157.67 | 157.84 | 9.7K |
| 13:30 | 157.67 | 157.67 | 157.23 | 157.33 | 18.0K |
| 13:35 | 157.37 | 157.55 | 157.27 | 157.50 | 10.7K |
| 13:40 | 157.30 | 157.48 | 157.19 | 157.36 | 20.6K |
| 13:45 | 157.36 | 157.36 | 157.20 | 157.20 | 9.0K |
| 13:50 | 157.20 | 157.46 | 157.12 | 157.23 | 16.5K |
| 13:55 | 157.41 | 157.41 | 157.23 | 157.30 | 6.7K |
| 14:00 | 157.29 | 157.75 | 157.29 | 157.61 | 26.3K |
| 14:05 | 157.63 | 158.04 | 157.63 | 157.70 | 15.6K |
| 14:10 | 157.65 | 157.76 | 157.57 | 157.65 | 11.3K |
| 14:15 | 157.66 | 157.72 | 157.29 | 157.50 | 13.9K |
| 14:20 | 157.50 | 157.90 | 157.50 | 157.90 | 9.1K |
| 14:25 | 157.93 | 157.95 | 157.60 | 157.92 | 9.3K |
| 14:30 | 157.95 | 158.33 | 157.94 | 158.19 | 18.3K |
| 14:35 | 158.20 | 158.31 | 158.13 | 158.23 | 8.8K |
| 14:40 | 158.19 | 158.20 | 158.05 | 158.19 | 15.3K |
| 14:45 | 158.20 | 158.43 | 158.10 | 158.18 | 26.0K |
| 14:50 | 158.15 | 158.30 | 158.10 | 158.20 | 45.3K |
| 14:55 | 158.30 | 158.30 | 158.16 | 158.21 | 26.2K |