199.98
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 163.78 | 163.78 | 162.00 | 162.20 | 97.3K |
| 09:35 | 162.22 | 163.24 | 162.22 | 162.50 | 31.4K |
| 09:40 | 162.50 | 163.62 | 162.28 | 163.22 | 39.3K |
| 09:45 | 163.22 | 163.99 | 163.09 | 163.09 | 36.8K |
| 09:50 | 163.47 | 163.79 | 162.23 | 162.46 | 67.8K |
| 09:55 | 162.50 | 163.00 | 162.42 | 163.00 | 36.0K |
| 10:00 | 162.53 | 163.59 | 162.53 | 163.55 | 38.6K |
| 10:05 | 163.50 | 164.85 | 162.93 | 164.49 | 89.7K |
| 10:10 | 164.49 | 165.22 | 164.23 | 164.59 | 80.7K |
| 10:15 | 164.89 | 164.89 | 163.21 | 163.57 | 49.8K |
| 10:20 | 163.56 | 163.82 | 163.09 | 163.35 | 48.6K |
| 10:25 | 163.46 | 163.60 | 162.35 | 162.39 | 51.5K |
| 10:30 | 162.50 | 162.95 | 162.01 | 162.67 | 51.9K |
| 10:35 | 162.70 | 163.55 | 162.70 | 163.15 | 39.7K |
| 10:40 | 163.07 | 163.07 | 162.45 | 162.47 | 33.9K |
| 10:45 | 162.73 | 162.95 | 162.54 | 162.89 | 17.6K |
| 10:50 | 162.91 | 162.98 | 162.59 | 162.91 | 17.6K |
| 10:55 | 162.91 | 163.10 | 162.88 | 163.00 | 10.6K |
| 11:00 | 163.00 | 163.00 | 162.79 | 162.79 | 7.9K |
| 11:05 | 162.71 | 162.81 | 162.59 | 162.80 | 19.9K |
| 11:10 | 162.88 | 162.99 | 162.65 | 162.77 | 20.1K |
| 11:15 | 162.66 | 162.95 | 162.66 | 162.95 | 19.9K |
| 11:20 | 162.73 | 163.10 | 162.59 | 162.65 | 22.2K |
| 11:25 | 162.68 | 163.16 | 162.65 | 163.11 | 9.1K |
| 13:00 | 163.11 | 163.11 | 162.39 | 162.90 | 41.5K |
| 13:05 | 162.91 | 163.60 | 162.80 | 163.34 | 37.0K |
| 13:10 | 163.35 | 163.80 | 163.22 | 163.37 | 64.2K |
| 13:15 | 163.36 | 163.79 | 163.24 | 163.71 | 40.1K |
| 13:20 | 163.73 | 163.88 | 163.41 | 163.85 | 37.0K |
| 13:25 | 163.88 | 163.89 | 163.65 | 163.82 | 20.9K |
| 13:30 | 163.67 | 163.80 | 163.38 | 163.63 | 34.9K |
| 13:35 | 163.63 | 164.21 | 163.24 | 163.99 | 41.7K |
| 13:40 | 164.21 | 164.21 | 164.00 | 164.18 | 20.9K |
| 13:45 | 164.20 | 164.36 | 164.01 | 164.11 | 30.8K |
| 13:50 | 164.11 | 164.23 | 163.80 | 163.94 | 18.8K |
| 13:55 | 164.01 | 164.23 | 163.94 | 163.98 | 17.0K |
| 14:00 | 163.98 | 163.98 | 163.30 | 163.30 | 44.9K |
| 14:05 | 163.30 | 163.40 | 162.51 | 162.73 | 73.1K |
| 14:10 | 162.51 | 163.26 | 162.49 | 163.00 | 41.9K |
| 14:15 | 163.20 | 163.21 | 162.45 | 162.98 | 42.1K |
| 14:20 | 162.99 | 163.15 | 162.72 | 163.15 | 33.2K |
| 14:25 | 163.14 | 163.28 | 163.03 | 163.15 | 21.8K |
| 14:30 | 163.15 | 163.66 | 163.15 | 163.40 | 39.4K |
| 14:35 | 163.40 | 163.62 | 163.17 | 163.30 | 34.3K |
| 14:40 | 163.30 | 163.40 | 162.69 | 162.69 | 43.5K |
| 14:45 | 162.68 | 162.96 | 162.41 | 162.63 | 55.6K |
| 14:50 | 162.64 | 162.64 | 161.88 | 162.13 | 88.4K |
| 14:55 | 162.29 | 162.49 | 162.02 | 162.03 | 69.1K |