199.98
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 166.50 | 167.40 | 164.79 | 166.31 | 143.3K |
| 09:35 | 166.67 | 167.45 | 165.76 | 165.80 | 123.8K |
| 09:40 | 165.80 | 166.19 | 165.15 | 165.46 | 58.4K |
| 09:45 | 165.28 | 165.73 | 165.01 | 165.05 | 48.1K |
| 09:50 | 165.25 | 165.48 | 164.81 | 165.38 | 62.3K |
| 09:55 | 165.35 | 165.35 | 165.02 | 165.05 | 24.7K |
| 10:00 | 165.03 | 165.11 | 164.71 | 164.77 | 41.6K |
| 10:05 | 164.75 | 164.75 | 164.01 | 164.23 | 60.6K |
| 10:10 | 164.18 | 164.50 | 163.60 | 163.89 | 73.6K |
| 10:15 | 164.19 | 164.99 | 164.19 | 164.70 | 44.3K |
| 10:20 | 164.51 | 166.32 | 164.51 | 165.78 | 79.6K |
| 10:25 | 165.49 | 166.02 | 164.50 | 164.91 | 45.7K |
| 10:30 | 164.92 | 165.01 | 164.02 | 164.27 | 25.9K |
| 10:35 | 164.27 | 164.79 | 164.10 | 164.53 | 31.5K |
| 10:40 | 164.53 | 165.28 | 164.22 | 165.24 | 18.2K |
| 10:45 | 165.25 | 165.25 | 164.25 | 164.72 | 21.1K |
| 10:50 | 164.73 | 164.75 | 164.10 | 164.25 | 25.1K |
| 10:55 | 164.25 | 165.17 | 164.12 | 165.00 | 19.0K |
| 11:00 | 165.05 | 165.24 | 164.50 | 164.58 | 21.1K |
| 11:05 | 164.76 | 165.44 | 164.39 | 164.49 | 54.1K |
| 11:10 | 164.49 | 165.12 | 164.49 | 164.94 | 14.1K |
| 11:15 | 164.68 | 165.00 | 164.30 | 164.45 | 35.3K |
| 11:20 | 165.00 | 165.00 | 164.11 | 164.11 | 24.6K |
| 11:25 | 164.12 | 164.12 | 163.70 | 163.78 | 50.1K |
| 13:00 | 163.88 | 164.11 | 163.80 | 163.87 | 20.1K |
| 13:05 | 164.07 | 164.40 | 163.92 | 164.08 | 27.7K |
| 13:10 | 164.24 | 164.25 | 163.73 | 163.83 | 24.8K |
| 13:15 | 163.84 | 164.51 | 163.75 | 164.48 | 33.4K |
| 13:20 | 164.48 | 164.48 | 163.91 | 163.99 | 32.1K |
| 13:25 | 164.03 | 164.79 | 164.03 | 164.44 | 31.4K |
| 13:30 | 164.80 | 164.80 | 164.36 | 164.39 | 12.4K |
| 13:35 | 164.39 | 164.55 | 164.20 | 164.28 | 13.3K |
| 13:40 | 164.28 | 164.52 | 163.60 | 163.70 | 58.9K |
| 13:45 | 163.70 | 163.90 | 163.09 | 163.90 | 60.6K |
| 13:50 | 163.89 | 164.09 | 163.60 | 164.08 | 25.9K |
| 13:55 | 164.12 | 164.50 | 163.62 | 164.06 | 25.2K |
| 14:00 | 164.06 | 164.31 | 163.98 | 164.31 | 22.9K |
| 14:05 | 164.30 | 164.53 | 164.15 | 164.51 | 28.1K |
| 14:10 | 164.51 | 164.54 | 164.10 | 164.54 | 21.6K |
| 14:15 | 164.54 | 164.59 | 164.10 | 164.53 | 27.0K |
| 14:20 | 164.53 | 164.54 | 164.18 | 164.40 | 20.3K |
| 14:25 | 164.40 | 164.51 | 164.20 | 164.50 | 17.0K |
| 14:30 | 164.54 | 164.65 | 164.10 | 164.42 | 18.9K |
| 14:35 | 164.28 | 164.64 | 164.16 | 164.38 | 22.7K |
| 14:40 | 164.32 | 164.42 | 163.90 | 164.01 | 63.6K |
| 14:45 | 164.04 | 164.61 | 164.00 | 164.25 | 51.8K |
| 14:50 | 164.21 | 164.61 | 163.99 | 164.36 | 57.0K |
| 14:55 | 164.36 | 164.79 | 164.14 | 164.26 | 34.0K |