199.98
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 164.66 | 165.80 | 164.25 | 165.48 | 93.3K |
| 09:35 | 165.06 | 166.28 | 164.50 | 165.73 | 61.1K |
| 09:40 | 165.30 | 165.93 | 163.51 | 163.70 | 55.0K |
| 09:45 | 163.48 | 163.87 | 162.00 | 162.07 | 110.3K |
| 09:50 | 162.00 | 162.74 | 161.80 | 162.10 | 90.8K |
| 09:55 | 162.10 | 163.29 | 162.10 | 162.95 | 26.0K |
| 10:00 | 162.94 | 162.94 | 162.25 | 162.63 | 39.1K |
| 10:05 | 162.82 | 162.85 | 162.20 | 162.20 | 31.0K |
| 10:10 | 162.20 | 162.20 | 161.23 | 161.50 | 131.2K |
| 10:15 | 161.50 | 161.63 | 161.21 | 161.31 | 39.6K |
| 10:20 | 161.35 | 161.58 | 161.02 | 161.49 | 51.0K |
| 10:25 | 161.48 | 161.48 | 161.05 | 161.23 | 34.1K |
| 10:30 | 161.22 | 161.34 | 161.00 | 161.17 | 63.3K |
| 10:35 | 161.16 | 161.47 | 161.08 | 161.29 | 23.3K |
| 10:40 | 161.30 | 161.34 | 161.28 | 161.30 | 8.2K |
| 10:45 | 161.31 | 161.40 | 161.13 | 161.19 | 24.5K |
| 10:50 | 161.16 | 161.62 | 161.10 | 161.38 | 24.3K |
| 10:55 | 161.38 | 161.42 | 160.86 | 160.86 | 50.7K |
| 11:00 | 160.82 | 160.97 | 160.66 | 160.95 | 21.0K |
| 11:05 | 160.88 | 160.93 | 160.62 | 160.77 | 28.6K |
| 11:10 | 160.77 | 161.63 | 160.76 | 161.36 | 38.7K |
| 11:15 | 161.36 | 161.70 | 161.05 | 161.31 | 15.4K |
| 11:20 | 161.32 | 162.05 | 161.32 | 162.05 | 17.5K |
| 11:25 | 162.13 | 162.23 | 161.62 | 162.23 | 21.7K |
| 13:00 | 162.23 | 162.66 | 161.63 | 162.16 | 29.9K |
| 13:05 | 162.15 | 162.60 | 162.15 | 162.35 | 19.6K |
| 13:10 | 162.36 | 162.36 | 161.82 | 161.82 | 20.5K |
| 13:15 | 161.82 | 162.42 | 161.81 | 162.15 | 16.5K |
| 13:20 | 162.04 | 162.71 | 162.00 | 162.60 | 40.2K |
| 13:25 | 162.58 | 162.65 | 162.51 | 162.63 | 23.6K |
| 13:30 | 162.65 | 162.65 | 162.25 | 162.36 | 16.3K |
| 13:35 | 162.36 | 162.92 | 162.23 | 162.23 | 27.1K |
| 13:40 | 162.13 | 162.54 | 162.05 | 162.05 | 33.0K |
| 13:45 | 162.00 | 162.07 | 161.71 | 162.00 | 12.8K |
| 13:50 | 162.00 | 162.24 | 162.00 | 162.24 | 9.4K |
| 13:55 | 162.27 | 162.51 | 162.27 | 162.34 | 12.7K |
| 14:00 | 162.34 | 162.70 | 162.34 | 162.68 | 20.6K |
| 14:05 | 162.74 | 162.99 | 162.50 | 162.70 | 48.7K |
| 14:10 | 162.70 | 163.97 | 162.69 | 163.80 | 75.1K |
| 14:15 | 163.97 | 164.24 | 163.65 | 164.02 | 51.6K |
| 14:20 | 163.95 | 164.13 | 163.00 | 163.11 | 43.6K |
| 14:25 | 163.25 | 164.03 | 163.10 | 163.50 | 33.1K |
| 14:30 | 163.43 | 164.00 | 163.43 | 164.00 | 42.4K |
| 14:35 | 164.00 | 164.80 | 163.85 | 164.52 | 62.4K |
| 14:40 | 164.52 | 164.80 | 163.95 | 163.95 | 90.8K |
| 14:45 | 164.00 | 164.59 | 164.00 | 164.55 | 51.6K |
| 14:50 | 164.35 | 164.55 | 164.32 | 164.55 | 61.3K |
| 14:55 | 164.55 | 165.69 | 164.39 | 165.69 | 94.9K |