199.98
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 166.01 | 168.18 | 165.11 | 167.30 | 300.4K |
| 09:35 | 167.20 | 167.48 | 165.67 | 166.12 | 134.4K |
| 09:40 | 165.76 | 169.50 | 165.76 | 168.27 | 308.4K |
| 09:45 | 168.33 | 168.33 | 166.50 | 167.80 | 149.2K |
| 09:50 | 167.80 | 167.94 | 167.27 | 167.36 | 60.1K |
| 09:55 | 167.55 | 168.66 | 167.42 | 167.87 | 54.7K |
| 10:00 | 167.70 | 168.68 | 167.70 | 168.26 | 72.2K |
| 10:05 | 168.40 | 168.43 | 168.00 | 168.43 | 40.5K |
| 10:10 | 168.08 | 168.39 | 167.54 | 167.64 | 32.4K |
| 10:15 | 167.72 | 167.72 | 166.25 | 166.60 | 48.3K |
| 10:20 | 166.48 | 166.49 | 165.77 | 165.96 | 61.7K |
| 10:25 | 165.96 | 166.44 | 165.62 | 166.44 | 48.7K |
| 10:30 | 166.44 | 167.50 | 166.44 | 167.38 | 49.3K |
| 10:35 | 167.34 | 167.40 | 166.89 | 167.35 | 52.9K |
| 10:40 | 167.39 | 167.70 | 167.30 | 167.60 | 25.5K |
| 10:45 | 167.60 | 167.60 | 166.86 | 166.89 | 16.2K |
| 10:50 | 166.90 | 167.04 | 166.30 | 166.83 | 21.8K |
| 10:55 | 166.76 | 166.76 | 166.00 | 166.49 | 21.6K |
| 11:00 | 166.20 | 166.50 | 166.18 | 166.47 | 8.9K |
| 11:05 | 166.50 | 166.72 | 166.18 | 166.18 | 13.8K |
| 11:10 | 166.19 | 166.47 | 166.10 | 166.18 | 16.0K |
| 11:15 | 166.13 | 166.53 | 166.13 | 166.18 | 15.2K |
| 11:20 | 166.18 | 166.48 | 166.15 | 166.44 | 20.2K |
| 11:25 | 166.20 | 166.44 | 165.60 | 165.89 | 39.7K |
| 13:00 | 165.63 | 166.37 | 165.53 | 166.37 | 44.8K |
| 13:05 | 166.34 | 166.44 | 165.99 | 166.25 | 13.4K |
| 13:10 | 166.09 | 166.36 | 165.93 | 166.11 | 14.7K |
| 13:15 | 166.00 | 166.11 | 165.71 | 165.88 | 20.5K |
| 13:20 | 165.88 | 166.15 | 165.82 | 165.94 | 16.1K |
| 13:25 | 165.95 | 166.21 | 165.76 | 165.80 | 19.4K |
| 13:30 | 166.00 | 166.02 | 165.70 | 165.70 | 36.9K |
| 13:35 | 165.73 | 165.83 | 165.63 | 165.83 | 18.4K |
| 13:40 | 165.83 | 165.84 | 165.10 | 165.10 | 41.4K |
| 13:45 | 165.10 | 165.22 | 165.00 | 165.03 | 35.9K |
| 13:50 | 165.03 | 165.32 | 165.00 | 165.18 | 22.0K |
| 13:55 | 165.18 | 165.18 | 165.04 | 165.18 | 20.1K |
| 14:00 | 165.24 | 165.48 | 165.13 | 165.13 | 24.1K |
| 14:05 | 165.12 | 165.14 | 164.51 | 164.51 | 68.9K |
| 14:10 | 164.56 | 164.56 | 164.22 | 164.24 | 29.3K |
| 14:15 | 164.27 | 164.42 | 164.10 | 164.10 | 21.5K |
| 14:20 | 164.10 | 164.10 | 163.85 | 164.05 | 31.2K |
| 14:25 | 164.10 | 165.00 | 164.01 | 164.88 | 36.1K |
| 14:30 | 164.92 | 164.92 | 164.62 | 164.65 | 19.1K |
| 14:35 | 164.60 | 164.83 | 164.37 | 164.72 | 31.0K |
| 14:40 | 164.73 | 165.09 | 164.40 | 164.46 | 43.7K |
| 14:45 | 164.48 | 165.06 | 164.47 | 164.78 | 32.3K |
| 14:50 | 164.63 | 164.79 | 164.28 | 164.39 | 64.4K |
| 14:55 | 164.27 | 164.50 | 164.00 | 164.20 | 19.9K |