199.98
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 164.00 | 165.27 | 163.38 | 163.38 | 85.8K |
| 09:35 | 163.55 | 164.83 | 163.55 | 164.83 | 30.0K |
| 09:40 | 164.83 | 165.00 | 163.91 | 164.00 | 63.4K |
| 09:45 | 164.04 | 171.78 | 163.56 | 170.43 | 472.9K |
| 09:50 | 170.55 | 173.20 | 169.60 | 172.80 | 546.1K |
| 09:55 | 172.63 | 176.00 | 172.35 | 176.00 | 433.8K |
| 10:00 | 176.00 | 178.17 | 174.90 | 178.17 | 385.8K |
| 10:05 | 178.25 | 178.64 | 177.10 | 177.96 | 227.9K |
| 10:10 | 178.08 | 178.20 | 177.00 | 177.87 | 165.8K |
| 10:15 | 177.80 | 178.47 | 176.40 | 178.47 | 250.4K |
| 10:20 | 178.50 | 178.50 | 176.73 | 177.28 | 61.2K |
| 10:25 | 176.82 | 176.82 | 174.50 | 175.89 | 80.2K |
| 10:30 | 175.89 | 176.50 | 175.48 | 176.46 | 66.7K |
| 10:35 | 176.47 | 177.20 | 176.25 | 176.28 | 57.8K |
| 10:40 | 176.33 | 176.33 | 175.87 | 176.09 | 35.7K |
| 10:45 | 176.03 | 176.59 | 176.02 | 176.59 | 35.9K |
| 10:50 | 176.60 | 177.99 | 176.47 | 177.99 | 76.8K |
| 10:55 | 178.00 | 179.51 | 178.00 | 179.06 | 168.0K |
| 11:00 | 179.04 | 180.00 | 178.50 | 179.99 | 153.7K |
| 11:05 | 179.85 | 179.89 | 178.89 | 178.89 | 45.5K |
| 11:10 | 179.00 | 179.00 | 178.15 | 178.26 | 25.5K |
| 11:15 | 178.15 | 178.36 | 178.10 | 178.21 | 26.3K |
| 11:20 | 178.34 | 178.73 | 178.02 | 178.29 | 37.4K |
| 11:25 | 178.40 | 178.85 | 177.10 | 177.21 | 60.6K |
| 13:00 | 177.90 | 177.90 | 176.16 | 177.08 | 50.3K |
| 13:05 | 177.07 | 177.09 | 176.00 | 176.20 | 31.9K |
| 13:10 | 176.20 | 176.20 | 175.06 | 175.51 | 49.4K |
| 13:15 | 175.51 | 175.98 | 175.15 | 175.46 | 39.0K |
| 13:20 | 175.39 | 175.55 | 175.03 | 175.15 | 33.8K |
| 13:25 | 175.15 | 175.38 | 175.05 | 175.37 | 26.3K |
| 13:30 | 175.20 | 175.26 | 174.98 | 175.00 | 48.7K |
| 13:35 | 175.01 | 175.25 | 174.23 | 174.49 | 33.8K |
| 13:40 | 174.44 | 175.18 | 174.40 | 174.65 | 43.8K |
| 13:45 | 174.72 | 175.38 | 174.53 | 174.99 | 52.1K |
| 13:50 | 174.99 | 175.09 | 174.53 | 174.53 | 23.3K |
| 13:55 | 174.53 | 174.53 | 173.92 | 174.26 | 60.1K |
| 14:00 | 174.34 | 174.99 | 174.16 | 174.77 | 22.0K |
| 14:05 | 174.69 | 174.91 | 174.40 | 174.40 | 31.7K |
| 14:10 | 174.44 | 174.44 | 174.08 | 174.26 | 21.9K |
| 14:15 | 174.26 | 174.97 | 174.08 | 174.08 | 25.0K |
| 14:20 | 173.98 | 174.44 | 173.53 | 173.89 | 42.5K |
| 14:25 | 173.88 | 174.18 | 173.52 | 173.52 | 32.2K |
| 14:30 | 173.99 | 174.03 | 173.52 | 173.84 | 34.0K |
| 14:35 | 173.79 | 174.00 | 173.55 | 174.00 | 41.1K |
| 14:40 | 174.03 | 174.09 | 173.61 | 173.72 | 49.9K |
| 14:45 | 173.72 | 174.09 | 173.61 | 174.09 | 49.7K |
| 14:50 | 174.00 | 175.08 | 174.00 | 174.50 | 65.3K |
| 14:55 | 174.40 | 174.55 | 173.90 | 174.38 | 30.0K |