199.98
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 170.88 | 172.00 | 167.00 | 167.50 | 546.9K |
| 09:35 | 167.50 | 170.69 | 167.46 | 170.05 | 154.6K |
| 09:40 | 170.02 | 170.96 | 168.74 | 170.50 | 255.0K |
| 09:45 | 170.50 | 170.50 | 168.60 | 169.98 | 158.8K |
| 09:50 | 169.97 | 171.22 | 169.97 | 170.69 | 86.6K |
| 09:55 | 170.69 | 173.32 | 170.36 | 171.61 | 129.3K |
| 10:00 | 171.61 | 172.55 | 171.10 | 171.60 | 68.2K |
| 10:05 | 171.60 | 174.50 | 171.60 | 174.41 | 162.1K |
| 10:10 | 174.49 | 174.60 | 173.20 | 173.21 | 87.4K |
| 10:15 | 173.25 | 173.25 | 171.01 | 171.68 | 69.1K |
| 10:20 | 172.30 | 172.62 | 171.68 | 172.01 | 49.5K |
| 10:25 | 172.01 | 172.07 | 171.24 | 171.30 | 29.4K |
| 10:30 | 171.44 | 173.61 | 171.44 | 173.55 | 39.0K |
| 10:35 | 173.61 | 174.26 | 173.25 | 173.41 | 100.1K |
| 10:40 | 173.50 | 173.50 | 172.02 | 172.28 | 19.2K |
| 10:45 | 172.28 | 172.93 | 171.96 | 172.50 | 19.1K |
| 10:50 | 172.60 | 172.84 | 172.11 | 172.58 | 23.2K |
| 10:55 | 172.58 | 173.17 | 172.31 | 172.92 | 12.5K |
| 11:00 | 172.92 | 173.18 | 172.37 | 172.99 | 15.8K |
| 11:05 | 172.51 | 173.33 | 172.50 | 172.50 | 38.3K |
| 11:10 | 172.32 | 172.62 | 171.60 | 172.11 | 31.3K |
| 11:15 | 172.10 | 172.21 | 171.02 | 171.13 | 17.5K |
| 11:20 | 171.24 | 171.58 | 171.09 | 171.45 | 15.2K |
| 11:25 | 171.49 | 171.93 | 171.35 | 171.93 | 19.8K |
| 13:00 | 171.96 | 172.03 | 171.09 | 171.11 | 24.8K |
| 13:05 | 171.30 | 171.30 | 170.68 | 170.80 | 30.7K |
| 13:10 | 170.80 | 170.80 | 170.03 | 170.25 | 33.3K |
| 13:15 | 170.25 | 170.55 | 170.16 | 170.20 | 18.4K |
| 13:20 | 170.20 | 170.58 | 170.01 | 170.49 | 18.9K |
| 13:25 | 170.42 | 171.55 | 170.16 | 171.55 | 29.5K |
| 13:30 | 171.55 | 171.98 | 170.70 | 170.70 | 38.0K |
| 13:35 | 170.70 | 170.97 | 170.19 | 170.19 | 45.6K |
| 13:40 | 170.12 | 170.23 | 170.08 | 170.17 | 15.9K |
| 13:45 | 170.10 | 170.23 | 169.50 | 169.59 | 32.5K |
| 13:50 | 169.59 | 169.94 | 169.30 | 169.60 | 22.4K |
| 13:55 | 169.50 | 169.70 | 169.08 | 169.70 | 37.4K |
| 14:00 | 169.67 | 169.67 | 169.00 | 169.01 | 51.4K |
| 14:05 | 168.99 | 170.00 | 168.92 | 169.37 | 82.4K |
| 14:10 | 169.37 | 170.00 | 169.37 | 170.00 | 35.8K |
| 14:15 | 170.24 | 171.31 | 170.24 | 171.17 | 40.2K |
| 14:20 | 171.00 | 171.60 | 171.00 | 171.50 | 40.8K |
| 14:25 | 171.50 | 171.56 | 170.69 | 171.07 | 40.0K |
| 14:30 | 171.37 | 171.50 | 171.00 | 171.07 | 29.7K |
| 14:35 | 171.11 | 171.43 | 170.85 | 170.85 | 37.6K |
| 14:40 | 170.85 | 171.07 | 170.46 | 170.96 | 38.7K |
| 14:45 | 170.62 | 170.84 | 170.53 | 170.70 | 20.3K |
| 14:50 | 170.60 | 171.02 | 170.60 | 170.72 | 45.8K |
| 14:55 | 170.81 | 170.95 | 170.66 | 170.83 | 11.4K |