199.98
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 170.85 | 174.96 | 170.80 | 174.19 | 211.6K |
| 09:35 | 173.85 | 176.00 | 172.78 | 175.08 | 279.0K |
| 09:40 | 175.00 | 175.00 | 173.22 | 173.44 | 100.9K |
| 09:45 | 173.39 | 173.51 | 172.13 | 172.22 | 71.4K |
| 09:50 | 172.28 | 173.00 | 171.40 | 173.00 | 50.6K |
| 09:55 | 173.00 | 173.57 | 172.50 | 172.50 | 72.6K |
| 10:00 | 172.80 | 173.00 | 172.12 | 172.64 | 98.7K |
| 10:05 | 173.05 | 173.50 | 172.51 | 173.21 | 113.2K |
| 10:10 | 173.60 | 174.00 | 172.01 | 172.02 | 79.3K |
| 10:15 | 172.03 | 172.68 | 171.23 | 172.50 | 70.6K |
| 10:20 | 172.53 | 172.69 | 171.68 | 171.69 | 41.5K |
| 10:25 | 171.68 | 171.68 | 171.04 | 171.04 | 79.8K |
| 10:30 | 171.04 | 171.38 | 171.01 | 171.03 | 24.3K |
| 10:35 | 171.01 | 171.09 | 170.50 | 170.91 | 82.2K |
| 10:40 | 170.92 | 171.20 | 170.80 | 171.20 | 11.7K |
| 10:45 | 170.93 | 171.10 | 170.82 | 171.00 | 19.3K |
| 10:50 | 171.00 | 171.22 | 170.81 | 170.97 | 17.0K |
| 10:55 | 170.95 | 171.17 | 170.90 | 170.92 | 10.6K |
| 11:00 | 170.99 | 171.04 | 170.65 | 170.80 | 25.3K |
| 11:05 | 170.51 | 171.22 | 170.50 | 171.22 | 47.5K |
| 11:10 | 170.87 | 171.23 | 170.51 | 170.84 | 43.1K |
| 11:15 | 170.84 | 170.84 | 170.40 | 170.66 | 78.7K |
| 11:20 | 170.84 | 171.94 | 170.67 | 171.93 | 17.1K |
| 11:25 | 171.92 | 172.60 | 171.43 | 172.07 | 24.4K |
| 13:00 | 172.18 | 174.02 | 170.50 | 174.01 | 128.8K |
| 13:05 | 174.00 | 174.74 | 173.15 | 174.27 | 92.1K |
| 13:10 | 174.23 | 175.99 | 173.81 | 175.82 | 143.8K |
| 13:15 | 175.67 | 176.88 | 175.12 | 176.88 | 183.4K |
| 13:20 | 176.88 | 180.00 | 176.88 | 179.99 | 453.3K |
| 13:25 | 179.87 | 180.62 | 177.34 | 177.51 | 149.5K |
| 13:30 | 177.51 | 177.51 | 175.56 | 175.64 | 61.6K |
| 13:35 | 175.64 | 175.64 | 175.02 | 175.26 | 30.6K |
| 13:40 | 175.26 | 175.47 | 175.06 | 175.41 | 30.7K |
| 13:45 | 175.46 | 176.00 | 175.46 | 175.90 | 33.6K |
| 13:50 | 175.91 | 175.91 | 175.15 | 175.15 | 23.4K |
| 13:55 | 175.17 | 176.53 | 175.16 | 175.20 | 35.3K |
| 14:00 | 175.15 | 175.15 | 174.51 | 174.62 | 73.4K |
| 14:05 | 174.61 | 174.71 | 173.70 | 173.88 | 40.5K |
| 14:10 | 173.71 | 174.13 | 173.70 | 173.75 | 16.9K |
| 14:15 | 173.75 | 173.75 | 173.10 | 173.52 | 54.5K |
| 14:20 | 173.52 | 173.65 | 173.12 | 173.50 | 40.8K |
| 14:25 | 173.18 | 174.24 | 173.06 | 173.06 | 64.4K |
| 14:30 | 173.83 | 173.83 | 172.80 | 172.80 | 67.3K |
| 14:35 | 172.95 | 173.79 | 172.58 | 173.20 | 51.3K |
| 14:40 | 173.04 | 173.19 | 172.03 | 172.03 | 68.7K |
| 14:45 | 172.03 | 172.26 | 171.58 | 171.89 | 74.5K |
| 14:50 | 172.21 | 172.49 | 171.88 | 172.48 | 34.2K |
| 14:55 | 172.47 | 172.47 | 172.00 | 172.18 | 20.8K |