199.98
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 175.00 | 179.51 | 175.00 | 178.00 | 427.1K |
| 09:35 | 177.82 | 181.08 | 177.52 | 181.08 | 426.2K |
| 09:40 | 181.07 | 181.18 | 177.90 | 178.04 | 131.7K |
| 09:45 | 177.68 | 178.54 | 176.36 | 176.52 | 123.1K |
| 09:50 | 176.52 | 177.52 | 175.58 | 177.52 | 127.3K |
| 09:55 | 177.52 | 178.70 | 177.00 | 177.51 | 85.9K |
| 10:00 | 177.51 | 178.45 | 176.70 | 177.45 | 104.3K |
| 10:05 | 177.45 | 177.98 | 176.33 | 177.56 | 31.4K |
| 10:10 | 177.55 | 178.00 | 177.10 | 177.24 | 42.1K |
| 10:15 | 177.10 | 177.30 | 176.58 | 176.95 | 43.2K |
| 10:20 | 176.95 | 177.28 | 176.10 | 177.28 | 74.1K |
| 10:25 | 177.28 | 177.29 | 176.89 | 177.27 | 47.5K |
| 10:30 | 177.27 | 179.99 | 177.01 | 179.30 | 123.3K |
| 10:35 | 179.90 | 179.90 | 177.32 | 178.10 | 98.6K |
| 10:40 | 178.23 | 178.60 | 177.30 | 177.97 | 38.5K |
| 10:45 | 177.97 | 177.98 | 176.82 | 176.94 | 30.7K |
| 10:50 | 176.94 | 177.39 | 176.59 | 176.61 | 60.7K |
| 10:55 | 176.63 | 177.88 | 176.61 | 177.08 | 51.5K |
| 11:00 | 177.08 | 177.85 | 176.96 | 177.56 | 28.9K |
| 11:05 | 177.56 | 178.68 | 177.56 | 178.68 | 54.6K |
| 11:10 | 178.68 | 178.69 | 177.00 | 177.38 | 31.0K |
| 11:15 | 177.39 | 178.18 | 177.17 | 177.21 | 36.2K |
| 11:20 | 177.34 | 177.73 | 177.23 | 177.37 | 25.4K |
| 11:25 | 177.38 | 177.45 | 177.03 | 177.04 | 26.9K |
| 13:00 | 177.00 | 177.80 | 176.32 | 177.79 | 87.3K |
| 13:05 | 177.78 | 177.78 | 177.00 | 177.20 | 35.6K |
| 13:10 | 177.02 | 177.62 | 177.02 | 177.62 | 39.7K |
| 13:15 | 177.66 | 179.00 | 177.31 | 179.00 | 85.5K |
| 13:20 | 178.99 | 179.55 | 178.60 | 179.45 | 85.3K |
| 13:25 | 179.40 | 179.79 | 178.05 | 178.41 | 101.6K |
| 13:30 | 178.31 | 179.49 | 178.25 | 178.66 | 62.8K |
| 13:35 | 178.66 | 178.66 | 177.83 | 178.65 | 35.5K |
| 13:40 | 178.65 | 178.97 | 177.35 | 178.89 | 45.1K |
| 13:45 | 178.93 | 179.00 | 178.63 | 178.99 | 35.1K |
| 13:50 | 179.03 | 179.72 | 178.98 | 179.72 | 62.2K |
| 13:55 | 179.72 | 180.00 | 179.69 | 179.86 | 108.4K |
| 14:00 | 179.91 | 181.30 | 179.72 | 179.72 | 162.2K |
| 14:05 | 179.66 | 179.90 | 179.01 | 179.89 | 24.9K |
| 14:10 | 179.89 | 180.99 | 179.17 | 180.99 | 70.9K |
| 14:15 | 180.98 | 181.35 | 180.75 | 181.20 | 111.4K |
| 14:20 | 181.07 | 181.34 | 180.88 | 181.34 | 84.0K |
| 14:25 | 181.30 | 181.38 | 179.62 | 180.04 | 60.1K |
| 14:30 | 180.08 | 180.27 | 179.36 | 179.59 | 30.7K |
| 14:35 | 179.57 | 179.57 | 178.89 | 179.49 | 55.5K |
| 14:40 | 179.38 | 179.43 | 178.88 | 179.07 | 55.0K |
| 14:45 | 179.08 | 179.95 | 179.06 | 179.81 | 40.1K |
| 14:50 | 179.60 | 179.60 | 179.20 | 179.55 | 59.4K |
| 14:55 | 179.57 | 180.01 | 179.56 | 180.01 | 55.5K |