195.31
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 182.00 | 184.78 | 181.36 | 181.36 | 333.8K |
| 09:35 | 180.67 | 183.39 | 180.47 | 182.25 | 131.8K |
| 09:40 | 182.25 | 183.18 | 181.21 | 183.17 | 190.1K |
| 09:45 | 183.19 | 183.19 | 181.73 | 182.00 | 126.5K |
| 09:50 | 181.80 | 182.07 | 178.73 | 179.00 | 166.4K |
| 09:55 | 179.10 | 180.06 | 178.79 | 179.72 | 115.8K |
| 10:00 | 179.98 | 180.61 | 179.75 | 180.22 | 39.6K |
| 10:05 | 180.19 | 180.99 | 179.68 | 180.27 | 52.6K |
| 10:10 | 180.01 | 180.99 | 180.00 | 180.99 | 41.7K |
| 10:15 | 181.00 | 182.17 | 181.00 | 182.16 | 68.4K |
| 10:20 | 181.98 | 183.57 | 181.98 | 183.00 | 81.3K |
| 10:25 | 183.00 | 183.88 | 183.00 | 183.19 | 62.6K |
| 10:30 | 183.28 | 184.34 | 183.00 | 183.00 | 86.2K |
| 10:35 | 183.09 | 183.59 | 182.66 | 183.00 | 37.7K |
| 10:40 | 183.01 | 183.87 | 183.01 | 183.14 | 41.3K |
| 10:45 | 183.49 | 183.60 | 183.00 | 183.17 | 35.6K |
| 10:50 | 183.17 | 183.17 | 182.41 | 182.95 | 38.7K |
| 10:55 | 183.00 | 183.26 | 182.55 | 182.79 | 29.3K |
| 11:00 | 182.86 | 182.86 | 182.30 | 182.52 | 27.1K |
| 11:05 | 182.52 | 182.52 | 181.60 | 182.25 | 58.4K |
| 11:10 | 182.22 | 182.57 | 181.99 | 182.57 | 25.9K |
| 11:15 | 182.48 | 182.59 | 181.61 | 182.08 | 36.3K |
| 11:20 | 182.08 | 182.33 | 181.68 | 181.69 | 22.8K |
| 11:25 | 181.91 | 181.91 | 181.21 | 181.21 | 17.3K |
| 13:00 | 181.21 | 182.58 | 181.20 | 181.84 | 53.9K |
| 13:05 | 181.80 | 181.87 | 180.80 | 181.30 | 48.3K |
| 13:10 | 181.31 | 181.67 | 181.02 | 181.67 | 15.2K |
| 13:15 | 181.71 | 183.17 | 181.71 | 183.10 | 35.3K |
| 13:20 | 183.18 | 184.34 | 183.00 | 183.35 | 76.1K |
| 13:25 | 183.15 | 184.00 | 182.57 | 184.00 | 56.1K |
| 13:30 | 184.00 | 184.25 | 184.00 | 184.00 | 41.4K |
| 13:35 | 183.87 | 183.99 | 183.30 | 183.99 | 16.5K |
| 13:40 | 183.99 | 184.49 | 183.99 | 184.49 | 58.0K |
| 13:45 | 184.60 | 184.67 | 184.32 | 184.55 | 51.3K |
| 13:50 | 184.56 | 184.64 | 184.37 | 184.50 | 28.1K |
| 13:55 | 184.50 | 184.50 | 183.90 | 184.19 | 56.7K |
| 14:00 | 184.19 | 184.55 | 184.12 | 184.55 | 36.8K |
| 14:05 | 184.57 | 184.80 | 184.52 | 184.79 | 56.2K |
| 14:10 | 184.80 | 184.80 | 184.13 | 184.46 | 38.8K |
| 14:15 | 184.44 | 184.50 | 184.01 | 184.47 | 43.9K |
| 14:20 | 184.38 | 184.71 | 184.31 | 184.55 | 38.4K |
| 14:25 | 184.55 | 184.55 | 184.37 | 184.41 | 30.8K |
| 14:30 | 184.46 | 184.49 | 183.72 | 184.00 | 30.7K |
| 14:35 | 183.84 | 184.45 | 183.84 | 183.96 | 28.1K |
| 14:40 | 183.97 | 183.97 | 183.18 | 183.18 | 39.1K |
| 14:45 | 183.19 | 183.79 | 183.19 | 183.77 | 48.7K |
| 14:50 | 183.77 | 184.00 | 183.77 | 184.00 | 43.6K |
| 14:55 | 184.00 | 184.09 | 183.84 | 184.09 | 18.7K |