195.31
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 182.89 | 183.96 | 178.08 | 179.55 | 232.7K |
| 09:35 | 179.68 | 180.68 | 179.24 | 179.68 | 78.9K |
| 09:40 | 179.68 | 180.70 | 179.53 | 179.70 | 71.1K |
| 09:45 | 179.70 | 180.50 | 179.70 | 179.71 | 35.7K |
| 09:50 | 179.86 | 179.90 | 178.59 | 178.60 | 90.4K |
| 09:55 | 178.60 | 178.66 | 177.81 | 178.42 | 88.9K |
| 10:00 | 178.67 | 180.62 | 178.48 | 180.41 | 54.5K |
| 10:05 | 180.20 | 181.50 | 180.20 | 181.50 | 37.1K |
| 10:10 | 181.75 | 181.94 | 181.00 | 181.19 | 53.5K |
| 10:15 | 181.19 | 181.54 | 180.85 | 181.42 | 72.3K |
| 10:20 | 181.44 | 181.77 | 180.91 | 181.43 | 30.6K |
| 10:25 | 181.79 | 181.80 | 180.50 | 180.93 | 30.5K |
| 10:30 | 180.50 | 181.43 | 180.50 | 181.27 | 63.8K |
| 10:35 | 180.79 | 181.50 | 180.79 | 181.22 | 42.4K |
| 10:40 | 180.76 | 182.51 | 180.70 | 181.01 | 42.9K |
| 10:45 | 180.73 | 181.46 | 180.23 | 180.29 | 25.4K |
| 10:50 | 180.55 | 181.10 | 179.52 | 180.38 | 74.4K |
| 10:55 | 180.30 | 180.30 | 179.39 | 179.39 | 59.5K |
| 11:00 | 179.39 | 180.90 | 179.00 | 180.60 | 73.9K |
| 11:05 | 180.60 | 181.92 | 180.60 | 181.82 | 52.7K |
| 11:10 | 181.79 | 181.79 | 180.87 | 181.60 | 33.6K |
| 11:15 | 180.96 | 181.60 | 180.08 | 180.16 | 17.3K |
| 11:20 | 180.26 | 180.59 | 179.68 | 180.48 | 24.5K |
| 11:25 | 180.09 | 180.45 | 179.69 | 180.39 | 23.2K |
| 13:00 | 180.39 | 181.86 | 180.03 | 181.41 | 46.2K |
| 13:05 | 181.40 | 181.41 | 180.20 | 180.75 | 25.7K |
| 13:10 | 180.69 | 181.64 | 180.69 | 181.00 | 22.1K |
| 13:15 | 181.19 | 181.19 | 181.00 | 181.00 | 23.9K |
| 13:20 | 180.70 | 180.70 | 180.07 | 180.09 | 12.8K |
| 13:25 | 180.09 | 180.95 | 180.09 | 180.88 | 33.5K |
| 13:30 | 180.81 | 180.81 | 179.70 | 180.09 | 20.5K |
| 13:35 | 180.12 | 180.24 | 179.73 | 180.22 | 34.1K |
| 13:40 | 179.97 | 180.58 | 179.97 | 180.38 | 29.1K |
| 13:45 | 180.38 | 180.43 | 179.50 | 179.80 | 49.4K |
| 13:50 | 179.67 | 179.92 | 179.50 | 179.79 | 43.6K |
| 13:55 | 179.86 | 180.00 | 179.00 | 179.08 | 67.6K |
| 14:00 | 179.55 | 179.55 | 178.50 | 178.69 | 62.6K |
| 14:05 | 178.73 | 178.98 | 178.38 | 178.84 | 48.7K |
| 14:10 | 178.81 | 178.98 | 178.28 | 178.28 | 45.7K |
| 14:15 | 178.28 | 178.85 | 178.18 | 178.18 | 40.9K |
| 14:20 | 178.18 | 178.69 | 178.03 | 178.69 | 31.3K |
| 14:25 | 178.74 | 179.74 | 178.69 | 178.69 | 30.2K |
| 14:30 | 178.69 | 178.70 | 178.26 | 178.67 | 33.1K |
| 14:35 | 178.67 | 178.70 | 178.35 | 178.36 | 28.5K |
| 14:40 | 178.35 | 178.54 | 178.35 | 178.50 | 45.4K |
| 14:45 | 178.53 | 178.58 | 178.32 | 178.35 | 46.3K |
| 14:50 | 178.36 | 178.46 | 178.18 | 178.20 | 56.1K |
| 14:55 | 178.18 | 178.36 | 178.00 | 178.01 | 52.7K |