195.31
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 179.00 | 181.00 | 177.62 | 178.39 | 128.8K |
| 09:35 | 178.00 | 180.65 | 178.00 | 180.04 | 134.6K |
| 09:40 | 179.98 | 182.66 | 179.98 | 180.05 | 84.9K |
| 09:45 | 180.05 | 181.40 | 180.05 | 180.96 | 50.6K |
| 09:50 | 180.15 | 181.48 | 180.15 | 180.94 | 64.1K |
| 09:55 | 180.70 | 182.28 | 180.51 | 182.00 | 89.4K |
| 10:00 | 182.00 | 183.83 | 182.00 | 183.59 | 119.3K |
| 10:05 | 183.59 | 184.08 | 183.00 | 183.34 | 114.7K |
| 10:10 | 183.01 | 183.95 | 182.97 | 183.83 | 67.2K |
| 10:15 | 183.79 | 183.99 | 183.27 | 183.69 | 56.8K |
| 10:20 | 183.68 | 183.96 | 183.22 | 183.22 | 32.7K |
| 10:25 | 183.17 | 183.80 | 182.69 | 183.19 | 33.6K |
| 10:30 | 183.19 | 183.19 | 182.88 | 182.94 | 30.9K |
| 10:35 | 183.00 | 183.50 | 183.00 | 183.20 | 28.5K |
| 10:40 | 183.20 | 183.60 | 183.16 | 183.56 | 13.7K |
| 10:45 | 183.52 | 183.52 | 182.60 | 182.85 | 15.2K |
| 10:50 | 182.83 | 183.00 | 182.33 | 182.34 | 34.5K |
| 10:55 | 182.34 | 182.46 | 181.50 | 181.98 | 37.3K |
| 11:00 | 181.67 | 181.99 | 181.58 | 181.84 | 20.4K |
| 11:05 | 181.55 | 181.73 | 181.36 | 181.38 | 22.6K |
| 11:10 | 181.52 | 182.30 | 181.38 | 182.30 | 19.3K |
| 11:15 | 182.00 | 182.28 | 181.67 | 181.67 | 9.5K |
| 11:20 | 181.58 | 181.64 | 181.09 | 181.28 | 39.5K |
| 11:25 | 181.27 | 181.50 | 180.90 | 181.27 | 16.6K |
| 13:00 | 181.62 | 181.62 | 180.20 | 180.38 | 28.7K |
| 13:05 | 180.25 | 180.26 | 180.08 | 180.12 | 15.1K |
| 13:10 | 180.11 | 180.21 | 179.68 | 179.68 | 27.2K |
| 13:15 | 179.60 | 179.85 | 179.31 | 179.52 | 23.8K |
| 13:20 | 179.30 | 179.31 | 179.01 | 179.01 | 21.2K |
| 13:25 | 179.07 | 179.34 | 179.07 | 179.25 | 20.6K |
| 13:30 | 179.11 | 179.11 | 178.70 | 178.75 | 44.0K |
| 13:35 | 178.90 | 179.02 | 178.75 | 178.93 | 16.0K |
| 13:40 | 178.88 | 179.06 | 178.57 | 178.86 | 32.4K |
| 13:45 | 179.06 | 179.46 | 178.85 | 179.24 | 15.3K |
| 13:50 | 179.10 | 179.91 | 179.02 | 179.53 | 19.9K |
| 13:55 | 179.51 | 179.51 | 179.12 | 179.12 | 17.0K |
| 14:00 | 179.48 | 179.83 | 179.15 | 179.51 | 15.2K |
| 14:05 | 179.53 | 179.95 | 179.19 | 179.58 | 12.8K |
| 14:10 | 179.59 | 179.95 | 179.19 | 179.19 | 15.8K |
| 14:15 | 179.19 | 179.43 | 179.16 | 179.35 | 9.6K |
| 14:20 | 179.20 | 179.43 | 179.20 | 179.35 | 13.3K |
| 14:25 | 179.35 | 179.99 | 179.35 | 179.99 | 13.4K |
| 14:30 | 179.99 | 180.37 | 179.40 | 179.41 | 50.8K |
| 14:35 | 179.54 | 179.78 | 179.30 | 179.78 | 25.0K |
| 14:40 | 179.46 | 179.78 | 179.22 | 179.28 | 41.7K |
| 14:45 | 179.23 | 179.35 | 179.15 | 179.30 | 26.5K |
| 14:50 | 179.26 | 179.79 | 179.26 | 179.78 | 32.9K |
| 14:55 | 179.80 | 180.22 | 179.79 | 179.90 | 13.9K |