199.98
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 181.68 | 184.77 | 181.00 | 182.29 | 212.1K |
| 09:35 | 182.35 | 182.35 | 179.29 | 179.64 | 94.0K |
| 09:40 | 179.73 | 180.55 | 179.73 | 179.97 | 32.8K |
| 09:45 | 180.29 | 181.11 | 180.29 | 181.11 | 15.8K |
| 09:50 | 181.36 | 181.47 | 180.30 | 181.47 | 42.0K |
| 09:55 | 181.25 | 182.92 | 181.19 | 181.19 | 62.8K |
| 10:00 | 181.00 | 181.85 | 180.10 | 180.10 | 31.7K |
| 10:05 | 180.11 | 180.42 | 179.90 | 179.94 | 28.6K |
| 10:10 | 179.93 | 180.02 | 179.12 | 179.12 | 50.3K |
| 10:15 | 179.05 | 179.05 | 178.68 | 178.69 | 44.4K |
| 10:20 | 178.68 | 178.81 | 178.29 | 178.80 | 24.3K |
| 10:25 | 179.01 | 179.42 | 178.88 | 179.23 | 20.7K |
| 10:30 | 178.88 | 179.57 | 178.88 | 178.95 | 17.7K |
| 10:35 | 178.90 | 179.71 | 178.89 | 179.34 | 11.9K |
| 10:40 | 179.32 | 180.47 | 179.12 | 180.16 | 17.1K |
| 10:45 | 179.88 | 180.39 | 179.51 | 180.38 | 19.1K |
| 10:50 | 180.38 | 180.65 | 179.98 | 179.98 | 17.6K |
| 10:55 | 179.99 | 179.99 | 179.30 | 179.32 | 35.3K |
| 11:00 | 179.32 | 180.36 | 179.30 | 179.58 | 15.9K |
| 11:05 | 179.32 | 180.06 | 179.28 | 179.78 | 9.8K |
| 11:10 | 179.71 | 180.28 | 179.14 | 179.14 | 13.4K |
| 11:15 | 179.14 | 181.26 | 179.14 | 181.26 | 94.0K |
| 11:20 | 181.33 | 182.97 | 180.13 | 182.63 | 157.3K |
| 11:25 | 182.97 | 183.65 | 181.50 | 181.88 | 87.7K |
| 13:00 | 181.89 | 183.00 | 181.12 | 181.66 | 106.0K |
| 13:05 | 181.65 | 181.90 | 180.21 | 180.54 | 43.4K |
| 13:10 | 180.54 | 181.09 | 180.01 | 180.20 | 50.7K |
| 13:15 | 180.20 | 180.45 | 180.02 | 180.32 | 24.8K |
| 13:20 | 180.46 | 181.09 | 180.33 | 180.42 | 29.0K |
| 13:25 | 180.41 | 180.41 | 179.22 | 179.44 | 42.3K |
| 13:30 | 179.43 | 179.99 | 179.43 | 179.92 | 9.4K |
| 13:35 | 179.90 | 179.90 | 179.54 | 179.76 | 12.6K |
| 13:40 | 179.85 | 180.46 | 179.76 | 180.45 | 10.9K |
| 13:45 | 180.45 | 180.47 | 180.23 | 180.23 | 9.3K |
| 13:50 | 180.10 | 180.30 | 179.86 | 179.93 | 22.4K |
| 13:55 | 179.93 | 180.43 | 179.93 | 180.05 | 13.7K |
| 14:00 | 180.03 | 180.88 | 180.03 | 180.78 | 29.4K |
| 14:05 | 180.79 | 180.99 | 180.15 | 180.43 | 24.0K |
| 14:10 | 180.15 | 180.59 | 180.15 | 180.15 | 12.4K |
| 14:15 | 180.15 | 180.26 | 179.93 | 180.17 | 28.4K |
| 14:20 | 180.08 | 180.43 | 180.05 | 180.26 | 12.9K |
| 14:25 | 180.26 | 180.26 | 180.08 | 180.08 | 13.9K |
| 14:30 | 180.08 | 180.45 | 180.01 | 180.44 | 16.3K |
| 14:35 | 180.38 | 180.41 | 180.08 | 180.09 | 14.8K |
| 14:40 | 180.30 | 180.30 | 179.98 | 180.23 | 45.2K |
| 14:45 | 180.32 | 180.35 | 179.90 | 179.90 | 49.7K |
| 14:50 | 179.90 | 180.03 | 179.51 | 179.67 | 60.4K |
| 14:55 | 179.66 | 179.90 | 179.48 | 179.50 | 48.6K |