195.31
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 177.00 | 179.60 | 177.00 | 177.88 | 253.0K |
| 09:35 | 177.69 | 178.40 | 176.68 | 178.40 | 146.3K |
| 09:40 | 178.40 | 178.40 | 177.19 | 177.27 | 57.5K |
| 09:45 | 177.21 | 178.78 | 177.02 | 177.80 | 120.9K |
| 09:50 | 177.12 | 177.48 | 176.00 | 176.79 | 112.0K |
| 09:55 | 176.99 | 177.91 | 176.28 | 176.57 | 65.3K |
| 10:00 | 176.63 | 176.87 | 174.50 | 174.53 | 131.2K |
| 10:05 | 174.60 | 175.00 | 174.42 | 174.71 | 99.9K |
| 10:10 | 174.72 | 175.44 | 174.20 | 175.44 | 86.2K |
| 10:15 | 175.80 | 175.80 | 175.20 | 175.49 | 27.5K |
| 10:20 | 175.50 | 176.22 | 175.35 | 175.51 | 26.7K |
| 10:25 | 175.41 | 175.58 | 174.72 | 174.74 | 23.6K |
| 10:30 | 174.98 | 175.40 | 174.70 | 175.40 | 26.6K |
| 10:35 | 175.40 | 176.20 | 175.32 | 175.71 | 22.0K |
| 10:40 | 175.98 | 176.08 | 175.60 | 175.60 | 8.0K |
| 10:45 | 175.68 | 176.49 | 175.61 | 176.49 | 16.0K |
| 10:50 | 176.22 | 176.26 | 175.65 | 175.66 | 11.0K |
| 10:55 | 175.87 | 176.00 | 175.66 | 175.79 | 14.3K |
| 11:00 | 175.71 | 175.78 | 175.04 | 175.04 | 19.2K |
| 11:05 | 175.02 | 175.14 | 174.50 | 174.72 | 30.3K |
| 11:10 | 174.71 | 175.03 | 174.40 | 174.42 | 16.9K |
| 11:15 | 174.41 | 174.63 | 174.34 | 174.43 | 26.4K |
| 11:20 | 174.42 | 174.80 | 174.42 | 174.64 | 19.5K |
| 11:25 | 174.63 | 174.80 | 174.51 | 174.80 | 7.0K |
| 13:00 | 174.82 | 175.20 | 174.27 | 174.27 | 46.1K |
| 13:05 | 174.23 | 174.27 | 173.83 | 174.02 | 60.5K |
| 13:10 | 173.97 | 174.27 | 173.97 | 174.26 | 16.5K |
| 13:15 | 174.16 | 174.38 | 173.80 | 173.88 | 31.6K |
| 13:20 | 173.88 | 174.18 | 173.40 | 173.47 | 64.2K |
| 13:25 | 173.41 | 173.88 | 172.82 | 173.71 | 62.6K |
| 13:30 | 173.70 | 173.71 | 173.01 | 173.01 | 24.8K |
| 13:35 | 173.00 | 173.49 | 172.99 | 173.06 | 34.7K |
| 13:40 | 173.18 | 173.22 | 172.90 | 172.90 | 24.8K |
| 13:45 | 172.95 | 173.00 | 172.31 | 172.39 | 50.3K |
| 13:50 | 172.40 | 172.49 | 171.72 | 171.95 | 114.3K |
| 13:55 | 172.16 | 172.16 | 171.83 | 172.01 | 34.0K |
| 14:00 | 172.13 | 172.22 | 171.80 | 171.81 | 51.5K |
| 14:05 | 171.80 | 172.00 | 171.66 | 171.72 | 48.7K |
| 14:10 | 171.72 | 171.94 | 171.70 | 171.85 | 11.0K |
| 14:15 | 171.86 | 171.95 | 171.66 | 171.77 | 30.3K |
| 14:20 | 171.77 | 171.77 | 171.60 | 171.61 | 30.7K |
| 14:25 | 171.57 | 172.00 | 171.50 | 171.79 | 36.7K |
| 14:30 | 171.79 | 172.28 | 171.70 | 172.18 | 44.9K |
| 14:35 | 172.19 | 172.19 | 171.70 | 171.70 | 27.5K |
| 14:40 | 171.70 | 172.20 | 171.60 | 172.17 | 102.9K |
| 14:45 | 172.04 | 172.19 | 171.98 | 172.19 | 18.6K |
| 14:50 | 172.20 | 172.25 | 171.72 | 172.00 | 35.0K |
| 14:55 | 172.01 | 172.05 | 171.82 | 172.05 | 29.4K |