195.31
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 173.49 | 174.99 | 173.49 | 173.66 | 93.5K |
| 09:35 | 173.67 | 174.50 | 173.00 | 174.47 | 154.6K |
| 09:40 | 174.47 | 176.30 | 174.25 | 176.00 | 107.8K |
| 09:45 | 176.05 | 176.09 | 175.00 | 175.43 | 63.3K |
| 09:50 | 175.17 | 175.61 | 174.77 | 175.58 | 49.5K |
| 09:55 | 175.22 | 175.23 | 174.08 | 174.40 | 18.8K |
| 10:00 | 174.40 | 175.15 | 174.01 | 174.11 | 33.5K |
| 10:05 | 174.00 | 174.11 | 173.20 | 173.50 | 119.5K |
| 10:10 | 173.34 | 173.78 | 173.27 | 173.52 | 26.8K |
| 10:15 | 173.52 | 173.94 | 173.42 | 173.94 | 25.8K |
| 10:20 | 173.97 | 174.04 | 173.37 | 173.37 | 26.4K |
| 10:25 | 173.37 | 173.72 | 173.30 | 173.40 | 38.9K |
| 10:30 | 173.31 | 173.71 | 173.31 | 173.33 | 17.5K |
| 10:35 | 173.32 | 174.25 | 173.32 | 174.24 | 20.6K |
| 10:40 | 174.23 | 174.37 | 173.68 | 173.73 | 28.5K |
| 10:45 | 173.88 | 176.18 | 173.76 | 175.71 | 123.2K |
| 10:50 | 175.70 | 175.70 | 174.73 | 175.00 | 20.1K |
| 10:55 | 175.00 | 175.00 | 174.53 | 174.74 | 14.3K |
| 11:00 | 174.74 | 174.94 | 174.41 | 174.41 | 8.2K |
| 11:05 | 174.40 | 174.73 | 174.40 | 174.52 | 12.8K |
| 11:10 | 174.48 | 174.87 | 174.48 | 174.86 | 14.8K |
| 11:15 | 174.86 | 175.50 | 174.86 | 175.01 | 27.7K |
| 11:20 | 175.01 | 175.16 | 174.52 | 175.07 | 8.7K |
| 11:25 | 175.10 | 175.89 | 174.91 | 175.58 | 23.1K |
| 13:00 | 175.57 | 176.50 | 175.57 | 176.02 | 52.4K |
| 13:05 | 176.01 | 176.01 | 175.41 | 175.46 | 23.9K |
| 13:10 | 175.41 | 175.66 | 175.35 | 175.35 | 8.7K |
| 13:15 | 175.40 | 176.00 | 175.35 | 175.67 | 20.0K |
| 13:20 | 175.95 | 175.98 | 174.86 | 174.86 | 18.2K |
| 13:25 | 175.09 | 175.49 | 174.88 | 175.09 | 15.2K |
| 13:30 | 174.88 | 175.16 | 174.53 | 174.53 | 19.3K |
| 13:35 | 174.78 | 175.10 | 174.66 | 174.69 | 10.7K |
| 13:40 | 174.69 | 174.97 | 174.30 | 174.30 | 37.1K |
| 13:45 | 174.48 | 174.65 | 174.05 | 174.65 | 44.5K |
| 13:50 | 175.00 | 175.05 | 174.20 | 174.36 | 22.7K |
| 13:55 | 174.29 | 174.64 | 174.02 | 174.18 | 23.8K |
| 14:00 | 174.43 | 174.76 | 173.85 | 173.92 | 54.7K |
| 14:05 | 174.29 | 174.29 | 173.42 | 174.23 | 32.5K |
| 14:10 | 174.05 | 174.05 | 173.41 | 173.79 | 38.5K |
| 14:15 | 173.98 | 174.13 | 173.60 | 173.77 | 29.4K |
| 14:20 | 173.74 | 174.00 | 173.31 | 173.62 | 50.4K |
| 14:25 | 173.62 | 173.80 | 173.20 | 173.80 | 63.1K |
| 14:30 | 173.77 | 173.87 | 173.22 | 173.86 | 47.4K |
| 14:35 | 173.88 | 173.96 | 173.23 | 173.47 | 31.1K |
| 14:40 | 173.73 | 174.48 | 173.22 | 174.38 | 44.8K |
| 14:45 | 174.28 | 174.47 | 173.87 | 174.35 | 42.6K |
| 14:50 | 174.35 | 174.80 | 174.34 | 174.50 | 30.2K |
| 14:55 | 174.36 | 174.80 | 174.36 | 174.75 | 12.1K |