199.98
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 173.99 | 175.66 | 173.15 | 175.66 | 88.0K |
| 09:35 | 175.68 | 176.19 | 174.66 | 174.66 | 67.7K |
| 09:40 | 175.00 | 176.17 | 174.64 | 175.71 | 58.2K |
| 09:45 | 175.72 | 176.98 | 175.29 | 176.86 | 98.7K |
| 09:50 | 176.88 | 177.00 | 175.52 | 175.82 | 63.1K |
| 09:55 | 175.60 | 175.79 | 174.60 | 175.71 | 63.3K |
| 10:00 | 175.76 | 177.68 | 175.39 | 177.08 | 130.7K |
| 10:05 | 176.95 | 177.80 | 176.16 | 176.58 | 92.4K |
| 10:10 | 176.26 | 176.68 | 175.08 | 175.32 | 38.8K |
| 10:15 | 175.32 | 175.64 | 173.98 | 173.98 | 111.6K |
| 10:20 | 173.66 | 174.75 | 173.66 | 174.74 | 37.5K |
| 10:25 | 174.74 | 174.91 | 174.14 | 174.91 | 30.2K |
| 10:30 | 174.90 | 175.50 | 174.90 | 175.04 | 18.8K |
| 10:35 | 175.11 | 175.30 | 174.50 | 174.50 | 18.0K |
| 10:40 | 174.38 | 175.01 | 173.96 | 174.90 | 37.4K |
| 10:45 | 174.40 | 174.60 | 174.01 | 174.32 | 34.7K |
| 10:50 | 174.25 | 174.76 | 174.08 | 174.40 | 25.2K |
| 10:55 | 174.34 | 174.70 | 174.08 | 174.43 | 18.5K |
| 11:00 | 174.43 | 175.17 | 174.42 | 175.10 | 24.9K |
| 11:05 | 175.00 | 175.17 | 174.48 | 174.48 | 9.6K |
| 11:10 | 174.57 | 175.11 | 174.57 | 175.00 | 35.0K |
| 11:15 | 174.60 | 175.01 | 174.60 | 174.64 | 14.2K |
| 11:20 | 174.64 | 174.82 | 174.60 | 174.61 | 13.4K |
| 11:25 | 174.60 | 174.60 | 173.70 | 173.85 | 45.1K |
| 13:00 | 173.85 | 173.88 | 173.34 | 173.46 | 48.3K |
| 13:05 | 173.46 | 173.46 | 172.60 | 172.82 | 66.7K |
| 13:10 | 172.85 | 173.09 | 172.69 | 172.72 | 22.8K |
| 13:15 | 172.66 | 172.69 | 172.38 | 172.39 | 56.2K |
| 13:20 | 172.39 | 172.39 | 171.58 | 171.58 | 58.6K |
| 13:25 | 171.59 | 172.26 | 171.50 | 171.98 | 52.0K |
| 13:30 | 171.96 | 173.31 | 171.80 | 173.09 | 48.3K |
| 13:35 | 173.13 | 173.35 | 172.90 | 173.26 | 48.5K |
| 13:40 | 173.51 | 174.00 | 173.26 | 174.00 | 26.0K |
| 13:45 | 174.23 | 174.99 | 173.41 | 174.27 | 34.5K |
| 13:50 | 174.28 | 174.31 | 174.09 | 174.11 | 19.6K |
| 13:55 | 174.09 | 174.12 | 173.48 | 173.77 | 25.2K |
| 14:00 | 173.82 | 174.07 | 173.79 | 173.91 | 29.4K |
| 14:05 | 173.83 | 174.30 | 173.82 | 174.23 | 26.5K |
| 14:10 | 174.23 | 174.23 | 173.91 | 174.21 | 17.5K |
| 14:15 | 174.15 | 174.15 | 174.02 | 174.06 | 19.5K |
| 14:20 | 174.05 | 174.05 | 173.83 | 174.03 | 22.3K |
| 14:25 | 174.03 | 174.56 | 173.83 | 174.56 | 31.2K |
| 14:30 | 174.67 | 175.50 | 174.67 | 174.80 | 68.8K |
| 14:35 | 174.80 | 175.46 | 174.75 | 175.43 | 46.2K |
| 14:40 | 175.42 | 175.42 | 174.63 | 174.63 | 57.4K |
| 14:45 | 174.60 | 174.61 | 173.83 | 173.83 | 57.3K |
| 14:50 | 173.83 | 173.83 | 173.00 | 173.01 | 24.9K |
| 14:55 | 173.00 | 173.52 | 173.00 | 173.49 | 15.8K |