195.31
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 181.32 | 182.00 | 179.19 | 179.88 | 232.7K |
| 09:35 | 179.91 | 180.43 | 178.59 | 179.20 | 131.8K |
| 09:40 | 179.07 | 180.80 | 178.80 | 180.40 | 69.6K |
| 09:45 | 180.79 | 181.49 | 180.00 | 181.25 | 55.1K |
| 09:50 | 181.29 | 181.64 | 180.52 | 180.60 | 63.2K |
| 09:55 | 180.51 | 180.61 | 179.83 | 179.87 | 62.1K |
| 10:00 | 179.87 | 180.80 | 179.69 | 179.69 | 70.4K |
| 10:05 | 179.69 | 180.98 | 179.69 | 180.59 | 39.8K |
| 10:10 | 180.14 | 181.30 | 180.14 | 180.55 | 74.0K |
| 10:15 | 180.57 | 180.90 | 179.80 | 180.30 | 65.2K |
| 10:20 | 180.58 | 180.58 | 179.91 | 180.33 | 41.0K |
| 10:25 | 180.37 | 182.00 | 180.37 | 181.61 | 55.2K |
| 10:30 | 181.70 | 181.79 | 181.04 | 181.47 | 73.9K |
| 10:35 | 181.47 | 181.79 | 181.30 | 181.72 | 27.9K |
| 10:40 | 181.74 | 181.75 | 181.38 | 181.38 | 14.1K |
| 10:45 | 181.60 | 182.00 | 180.56 | 180.81 | 54.5K |
| 10:50 | 180.90 | 181.38 | 180.66 | 181.09 | 28.3K |
| 10:55 | 181.20 | 183.02 | 181.20 | 183.02 | 77.1K |
| 11:00 | 183.26 | 183.33 | 182.16 | 182.39 | 51.2K |
| 11:05 | 182.23 | 182.43 | 181.87 | 182.26 | 34.0K |
| 11:10 | 181.85 | 182.37 | 181.48 | 182.36 | 30.3K |
| 11:15 | 182.36 | 182.49 | 181.97 | 182.14 | 24.5K |
| 11:20 | 182.27 | 183.49 | 182.05 | 183.30 | 38.5K |
| 11:25 | 183.30 | 183.45 | 183.13 | 183.13 | 25.4K |
| 13:00 | 183.26 | 183.83 | 182.76 | 182.79 | 111.6K |
| 13:05 | 182.80 | 183.43 | 182.80 | 183.03 | 55.7K |
| 13:10 | 183.03 | 183.27 | 182.40 | 183.23 | 52.7K |
| 13:15 | 183.22 | 183.22 | 182.72 | 182.76 | 29.1K |
| 13:20 | 182.72 | 182.72 | 182.08 | 182.28 | 20.9K |
| 13:25 | 182.28 | 182.37 | 181.66 | 182.37 | 50.3K |
| 13:30 | 182.37 | 183.10 | 182.37 | 182.98 | 40.6K |
| 13:35 | 183.10 | 183.29 | 182.52 | 182.52 | 41.0K |
| 13:40 | 182.52 | 183.11 | 182.20 | 182.43 | 54.2K |
| 13:45 | 182.20 | 182.68 | 181.90 | 181.91 | 34.3K |
| 13:50 | 181.89 | 182.01 | 181.26 | 181.47 | 41.7K |
| 13:55 | 181.48 | 181.50 | 181.05 | 181.48 | 33.5K |
| 14:00 | 181.47 | 181.92 | 181.47 | 181.88 | 10.5K |
| 14:05 | 181.94 | 182.19 | 181.50 | 181.98 | 39.2K |
| 14:10 | 181.94 | 182.00 | 181.19 | 181.38 | 35.5K |
| 14:15 | 181.47 | 181.47 | 180.50 | 180.86 | 43.0K |
| 14:20 | 180.79 | 180.87 | 180.49 | 180.78 | 36.4K |
| 14:25 | 180.80 | 180.88 | 180.50 | 180.68 | 33.4K |
| 14:30 | 180.68 | 181.19 | 180.68 | 180.99 | 20.4K |
| 14:35 | 180.96 | 181.34 | 180.96 | 181.21 | 22.5K |
| 14:40 | 181.21 | 181.95 | 181.21 | 181.76 | 36.8K |
| 14:45 | 181.52 | 181.79 | 181.34 | 181.38 | 27.8K |
| 14:50 | 181.44 | 181.77 | 181.03 | 181.70 | 29.2K |
| 14:55 | 181.65 | 181.79 | 181.58 | 181.79 | 19.6K |