195.31
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 181.00 | 185.99 | 180.60 | 185.99 | 264.4K |
| 09:35 | 185.99 | 186.20 | 182.32 | 182.32 | 213.3K |
| 09:40 | 182.40 | 182.40 | 180.08 | 180.38 | 123.9K |
| 09:45 | 180.54 | 180.95 | 179.08 | 179.08 | 119.0K |
| 09:50 | 179.00 | 179.05 | 177.24 | 177.87 | 205.9K |
| 09:55 | 178.05 | 179.06 | 176.54 | 176.70 | 154.3K |
| 10:00 | 176.52 | 176.52 | 173.17 | 173.22 | 306.1K |
| 10:05 | 173.36 | 175.43 | 173.13 | 175.00 | 188.4K |
| 10:10 | 174.90 | 175.40 | 174.60 | 175.00 | 97.8K |
| 10:15 | 175.00 | 175.31 | 174.68 | 174.70 | 60.1K |
| 10:20 | 174.75 | 175.15 | 174.50 | 175.13 | 85.7K |
| 10:25 | 175.04 | 175.97 | 174.80 | 175.52 | 81.7K |
| 10:30 | 175.64 | 175.94 | 175.10 | 175.50 | 91.7K |
| 10:35 | 175.58 | 175.58 | 174.29 | 174.29 | 107.3K |
| 10:40 | 174.25 | 175.75 | 174.25 | 175.64 | 127.1K |
| 10:45 | 175.66 | 175.97 | 175.15 | 175.89 | 38.5K |
| 10:50 | 175.82 | 176.28 | 175.65 | 176.28 | 38.6K |
| 10:55 | 176.10 | 176.10 | 175.55 | 175.55 | 42.5K |
| 11:00 | 175.55 | 175.66 | 175.19 | 175.36 | 25.0K |
| 11:05 | 175.36 | 175.36 | 175.20 | 175.21 | 16.3K |
| 11:10 | 175.21 | 176.48 | 175.15 | 176.27 | 72.1K |
| 11:15 | 176.47 | 176.47 | 175.50 | 175.71 | 37.3K |
| 11:20 | 175.72 | 176.08 | 175.68 | 175.85 | 30.7K |
| 11:25 | 175.85 | 176.16 | 175.77 | 176.08 | 37.5K |
| 13:00 | 176.12 | 176.80 | 176.10 | 176.58 | 111.1K |
| 13:05 | 176.58 | 177.11 | 176.50 | 177.11 | 70.0K |
| 13:10 | 177.10 | 177.50 | 176.80 | 177.11 | 50.3K |
| 13:15 | 177.11 | 177.43 | 176.52 | 176.84 | 21.3K |
| 13:20 | 176.85 | 177.15 | 176.85 | 177.01 | 40.8K |
| 13:25 | 177.01 | 177.02 | 176.74 | 176.75 | 34.2K |
| 13:30 | 176.77 | 177.10 | 176.00 | 176.00 | 78.4K |
| 13:35 | 176.03 | 176.72 | 176.03 | 176.38 | 20.7K |
| 13:40 | 176.39 | 176.39 | 175.00 | 175.94 | 59.4K |
| 13:45 | 175.94 | 176.39 | 175.66 | 176.35 | 69.7K |
| 13:50 | 176.36 | 176.41 | 175.67 | 176.23 | 27.8K |
| 13:55 | 176.39 | 176.92 | 176.31 | 176.90 | 23.1K |
| 14:00 | 176.93 | 177.00 | 176.37 | 176.55 | 34.1K |
| 14:05 | 176.82 | 176.83 | 176.20 | 176.49 | 24.8K |
| 14:10 | 176.28 | 176.57 | 175.66 | 176.23 | 32.9K |
| 14:15 | 176.23 | 176.83 | 175.66 | 176.13 | 20.9K |
| 14:20 | 175.69 | 176.26 | 175.60 | 175.60 | 22.4K |
| 14:25 | 175.60 | 175.60 | 175.01 | 175.54 | 15.5K |
| 14:30 | 175.54 | 176.13 | 175.34 | 175.95 | 30.2K |
| 14:35 | 175.94 | 176.19 | 175.75 | 176.15 | 20.2K |
| 14:40 | 176.16 | 176.59 | 175.67 | 175.82 | 41.7K |
| 14:45 | 175.95 | 175.96 | 175.80 | 175.82 | 31.9K |
| 14:50 | 175.82 | 175.85 | 175.20 | 175.22 | 45.4K |
| 14:55 | 175.26 | 175.48 | 175.20 | 175.45 | 20.5K |