199.98
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 173.96 | 175.47 | 173.52 | 174.78 | 144.5K |
| 09:35 | 175.08 | 175.08 | 173.50 | 173.88 | 93.9K |
| 09:40 | 174.60 | 175.58 | 173.50 | 174.89 | 78.6K |
| 09:45 | 174.90 | 175.84 | 174.51 | 175.00 | 47.4K |
| 09:50 | 175.24 | 175.24 | 174.02 | 174.30 | 68.6K |
| 09:55 | 174.30 | 174.95 | 174.01 | 174.66 | 31.8K |
| 10:00 | 174.66 | 175.28 | 174.01 | 174.88 | 38.2K |
| 10:05 | 174.42 | 174.91 | 173.70 | 173.70 | 72.3K |
| 10:10 | 173.71 | 173.89 | 172.81 | 173.01 | 264.8K |
| 10:15 | 173.43 | 173.52 | 172.94 | 173.24 | 127.3K |
| 10:20 | 173.21 | 173.36 | 172.90 | 173.32 | 53.4K |
| 10:25 | 173.01 | 173.80 | 172.93 | 173.79 | 34.0K |
| 10:30 | 173.47 | 175.00 | 173.02 | 174.97 | 114.6K |
| 10:35 | 174.84 | 175.51 | 174.65 | 175.10 | 53.7K |
| 10:40 | 175.01 | 175.40 | 174.17 | 174.32 | 30.0K |
| 10:45 | 174.79 | 175.00 | 174.13 | 174.86 | 46.5K |
| 10:50 | 174.60 | 174.85 | 173.64 | 173.87 | 27.9K |
| 10:55 | 173.00 | 173.83 | 173.00 | 173.06 | 55.5K |
| 11:00 | 173.08 | 173.60 | 173.08 | 173.49 | 24.0K |
| 11:05 | 173.49 | 173.49 | 172.92 | 173.37 | 46.3K |
| 11:10 | 173.10 | 173.37 | 173.06 | 173.07 | 14.3K |
| 11:15 | 173.29 | 173.29 | 172.88 | 173.00 | 40.5K |
| 11:20 | 172.91 | 173.35 | 172.91 | 172.99 | 11.8K |
| 11:25 | 173.29 | 173.64 | 172.56 | 173.11 | 65.4K |
| 13:00 | 173.21 | 173.47 | 172.66 | 173.47 | 43.8K |
| 13:05 | 173.00 | 173.41 | 172.73 | 173.00 | 34.3K |
| 13:10 | 173.00 | 174.90 | 173.00 | 174.60 | 64.7K |
| 13:15 | 174.38 | 174.76 | 174.09 | 174.38 | 28.8K |
| 13:20 | 174.38 | 174.79 | 173.19 | 174.31 | 74.1K |
| 13:25 | 174.31 | 175.39 | 174.01 | 175.38 | 94.6K |
| 13:30 | 175.37 | 178.89 | 175.19 | 178.89 | 276.1K |
| 13:35 | 178.88 | 180.49 | 178.56 | 179.88 | 248.2K |
| 13:40 | 179.88 | 181.48 | 179.02 | 179.02 | 245.8K |
| 13:45 | 179.28 | 180.78 | 179.28 | 180.01 | 79.8K |
| 13:50 | 179.59 | 179.97 | 178.40 | 178.60 | 54.1K |
| 13:55 | 178.60 | 179.50 | 178.18 | 179.50 | 43.0K |
| 14:00 | 178.84 | 180.00 | 178.84 | 180.00 | 79.5K |
| 14:05 | 180.10 | 180.15 | 179.25 | 179.27 | 62.8K |
| 14:10 | 179.27 | 179.58 | 179.00 | 179.58 | 45.5K |
| 14:15 | 179.58 | 179.75 | 179.12 | 179.45 | 40.1K |
| 14:20 | 179.50 | 179.60 | 178.89 | 179.42 | 37.6K |
| 14:25 | 179.43 | 179.43 | 178.88 | 179.10 | 28.4K |
| 14:30 | 179.28 | 179.37 | 178.83 | 178.83 | 65.6K |
| 14:35 | 178.83 | 179.33 | 178.60 | 178.80 | 60.4K |
| 14:40 | 178.63 | 179.10 | 178.45 | 179.06 | 74.2K |
| 14:45 | 179.10 | 179.49 | 178.81 | 179.45 | 62.5K |
| 14:50 | 179.45 | 180.83 | 179.45 | 180.80 | 125.0K |
| 14:55 | 180.83 | 180.83 | 180.41 | 180.79 | 33.7K |