195.31
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 179.00 | 182.58 | 179.00 | 182.44 | 278.2K |
| 09:35 | 182.29 | 182.86 | 181.00 | 182.80 | 195.0K |
| 09:40 | 183.00 | 184.30 | 182.34 | 184.15 | 254.6K |
| 09:45 | 184.14 | 185.66 | 183.69 | 185.10 | 178.8K |
| 09:50 | 185.23 | 188.90 | 185.10 | 188.15 | 287.7K |
| 09:55 | 188.11 | 188.20 | 186.82 | 187.75 | 153.0K |
| 10:00 | 187.90 | 188.47 | 186.07 | 186.69 | 140.8K |
| 10:05 | 186.70 | 188.66 | 186.25 | 188.21 | 134.6K |
| 10:10 | 188.01 | 188.19 | 186.53 | 187.65 | 86.7K |
| 10:15 | 188.00 | 189.95 | 187.52 | 189.61 | 218.6K |
| 10:20 | 189.60 | 190.49 | 189.01 | 190.18 | 131.6K |
| 10:25 | 190.30 | 190.98 | 189.23 | 189.92 | 120.4K |
| 10:30 | 189.90 | 190.48 | 188.46 | 188.46 | 102.4K |
| 10:35 | 188.27 | 189.44 | 188.07 | 188.99 | 46.4K |
| 10:40 | 188.95 | 189.07 | 187.61 | 187.81 | 56.9K |
| 10:45 | 187.96 | 188.41 | 187.01 | 187.01 | 57.2K |
| 10:50 | 187.00 | 187.50 | 187.00 | 187.40 | 50.8K |
| 10:55 | 187.14 | 187.63 | 186.88 | 187.48 | 47.0K |
| 11:00 | 187.21 | 187.42 | 186.50 | 186.92 | 27.2K |
| 11:05 | 187.09 | 187.48 | 186.84 | 187.48 | 29.2K |
| 11:10 | 187.41 | 187.62 | 186.76 | 187.00 | 23.7K |
| 11:15 | 187.00 | 187.47 | 186.99 | 187.16 | 31.8K |
| 11:20 | 187.16 | 187.16 | 186.31 | 186.73 | 37.5K |
| 11:25 | 186.50 | 187.15 | 186.26 | 187.14 | 36.9K |
| 13:00 | 187.37 | 188.30 | 187.37 | 188.30 | 54.3K |
| 13:05 | 188.32 | 189.76 | 188.32 | 189.01 | 83.1K |
| 13:10 | 188.88 | 189.98 | 188.88 | 189.30 | 36.7K |
| 13:15 | 189.47 | 189.93 | 188.10 | 188.20 | 60.8K |
| 13:20 | 188.20 | 188.20 | 187.25 | 187.68 | 47.7K |
| 13:25 | 187.68 | 187.99 | 186.60 | 187.77 | 41.0K |
| 13:30 | 187.70 | 187.87 | 186.86 | 187.37 | 28.7K |
| 13:35 | 187.37 | 187.62 | 186.80 | 187.49 | 17.9K |
| 13:40 | 187.49 | 187.69 | 187.01 | 187.01 | 25.1K |
| 13:45 | 187.25 | 187.49 | 187.00 | 187.29 | 29.3K |
| 13:50 | 187.29 | 187.50 | 186.81 | 187.49 | 35.1K |
| 13:55 | 187.48 | 187.48 | 187.01 | 187.07 | 33.2K |
| 14:00 | 187.31 | 187.67 | 187.31 | 187.61 | 34.9K |
| 14:05 | 187.60 | 188.60 | 187.59 | 188.60 | 59.5K |
| 14:10 | 188.29 | 188.60 | 188.20 | 188.47 | 43.4K |
| 14:15 | 188.22 | 188.55 | 188.20 | 188.22 | 33.1K |
| 14:20 | 188.49 | 188.80 | 188.21 | 188.65 | 39.6K |
| 14:25 | 188.87 | 189.00 | 188.77 | 189.00 | 43.0K |
| 14:30 | 189.00 | 189.39 | 188.96 | 189.39 | 56.8K |
| 14:35 | 189.36 | 190.00 | 189.36 | 190.00 | 109.4K |
| 14:40 | 190.00 | 190.00 | 189.56 | 189.99 | 87.9K |
| 14:45 | 189.99 | 190.00 | 189.95 | 190.00 | 155.1K |
| 14:50 | 190.29 | 190.48 | 190.01 | 190.39 | 72.2K |
| 14:55 | 190.34 | 190.50 | 190.34 | 190.49 | 83.3K |