195.31
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 192.64 | 192.64 | 189.00 | 191.94 | 374.3K |
| 09:35 | 191.94 | 193.00 | 185.63 | 186.01 | 378.7K |
| 09:40 | 186.48 | 187.90 | 186.00 | 187.05 | 212.6K |
| 09:45 | 187.63 | 187.63 | 185.00 | 185.52 | 302.3K |
| 09:50 | 185.30 | 186.10 | 184.20 | 185.78 | 289.4K |
| 09:55 | 186.00 | 187.72 | 185.50 | 187.44 | 138.8K |
| 10:00 | 187.30 | 187.80 | 186.55 | 186.78 | 105.9K |
| 10:05 | 186.78 | 187.16 | 185.80 | 187.06 | 80.0K |
| 10:10 | 186.79 | 187.09 | 186.36 | 186.89 | 54.7K |
| 10:15 | 186.82 | 187.56 | 185.68 | 187.56 | 98.9K |
| 10:20 | 187.39 | 187.56 | 186.54 | 186.69 | 64.4K |
| 10:25 | 186.69 | 186.93 | 186.19 | 186.32 | 60.1K |
| 10:30 | 186.31 | 186.80 | 186.00 | 186.25 | 64.6K |
| 10:35 | 186.04 | 186.25 | 186.02 | 186.17 | 31.5K |
| 10:40 | 186.17 | 187.38 | 186.10 | 186.99 | 43.4K |
| 10:45 | 186.94 | 187.50 | 186.37 | 187.48 | 28.7K |
| 10:50 | 187.48 | 187.68 | 187.07 | 187.57 | 28.9K |
| 10:55 | 187.57 | 188.43 | 187.57 | 188.00 | 59.0K |
| 11:00 | 188.05 | 188.50 | 187.83 | 187.83 | 71.0K |
| 11:05 | 187.84 | 188.50 | 187.84 | 188.13 | 25.1K |
| 11:10 | 188.01 | 188.43 | 187.81 | 187.82 | 48.6K |
| 11:15 | 187.85 | 188.03 | 186.76 | 186.76 | 51.5K |
| 11:20 | 186.66 | 186.68 | 186.02 | 186.09 | 58.7K |
| 11:25 | 186.04 | 186.04 | 185.50 | 185.54 | 52.2K |
| 13:00 | 185.58 | 185.58 | 185.02 | 185.14 | 72.8K |
| 13:05 | 185.16 | 185.61 | 184.76 | 185.50 | 97.5K |
| 13:10 | 185.80 | 186.25 | 185.31 | 185.33 | 66.3K |
| 13:15 | 185.25 | 185.64 | 184.37 | 184.40 | 77.8K |
| 13:20 | 184.40 | 184.97 | 184.37 | 184.96 | 59.1K |
| 13:25 | 184.72 | 184.99 | 184.49 | 184.54 | 51.3K |
| 13:30 | 184.55 | 184.80 | 184.40 | 184.40 | 59.7K |
| 13:35 | 184.38 | 184.38 | 183.22 | 183.32 | 109.7K |
| 13:40 | 183.32 | 183.58 | 183.20 | 183.30 | 61.9K |
| 13:45 | 183.37 | 183.37 | 182.61 | 183.19 | 68.3K |
| 13:50 | 183.34 | 184.05 | 183.16 | 183.43 | 60.4K |
| 13:55 | 183.34 | 183.43 | 183.16 | 183.16 | 63.1K |
| 14:00 | 183.14 | 183.14 | 182.50 | 182.67 | 86.1K |
| 14:05 | 182.70 | 183.31 | 182.55 | 182.73 | 50.4K |
| 14:10 | 182.85 | 184.30 | 182.85 | 184.30 | 46.5K |
| 14:15 | 184.33 | 184.52 | 183.66 | 183.87 | 56.3K |
| 14:20 | 183.84 | 184.07 | 183.62 | 183.88 | 36.9K |
| 14:25 | 183.88 | 184.44 | 183.84 | 184.32 | 34.6K |
| 14:30 | 184.45 | 185.01 | 184.38 | 184.55 | 87.5K |
| 14:35 | 184.59 | 184.75 | 184.38 | 184.52 | 53.2K |
| 14:40 | 184.53 | 184.69 | 183.80 | 183.80 | 61.1K |
| 14:45 | 183.80 | 184.32 | 183.78 | 184.06 | 56.7K |
| 14:50 | 184.03 | 184.72 | 184.03 | 184.71 | 58.1K |
| 14:55 | 184.74 | 184.99 | 184.69 | 184.99 | 31.4K |