195.31
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 185.70 | 188.46 | 184.00 | 185.50 | 288.2K |
| 09:35 | 185.60 | 187.00 | 184.00 | 186.44 | 221.1K |
| 09:40 | 186.23 | 188.00 | 186.23 | 187.45 | 125.6K |
| 09:45 | 187.61 | 187.61 | 186.58 | 187.03 | 82.0K |
| 09:50 | 187.27 | 187.36 | 186.50 | 187.05 | 84.6K |
| 09:55 | 187.06 | 187.58 | 186.35 | 186.65 | 63.7K |
| 10:00 | 186.65 | 186.84 | 185.46 | 186.26 | 60.7K |
| 10:05 | 186.53 | 187.49 | 186.16 | 187.49 | 62.1K |
| 10:10 | 187.20 | 187.32 | 186.26 | 186.78 | 28.6K |
| 10:15 | 186.44 | 186.87 | 186.24 | 186.24 | 36.2K |
| 10:20 | 186.24 | 186.40 | 185.25 | 185.44 | 69.0K |
| 10:25 | 185.45 | 185.97 | 184.63 | 185.97 | 72.7K |
| 10:30 | 185.43 | 185.59 | 184.97 | 185.41 | 42.3K |
| 10:35 | 185.41 | 185.60 | 185.12 | 185.24 | 67.6K |
| 10:40 | 185.14 | 186.00 | 185.14 | 185.95 | 34.1K |
| 10:45 | 185.92 | 187.00 | 185.81 | 186.07 | 38.5K |
| 10:50 | 186.07 | 186.72 | 185.95 | 186.21 | 29.9K |
| 10:55 | 185.99 | 186.19 | 185.62 | 185.62 | 19.7K |
| 11:00 | 185.62 | 185.62 | 184.36 | 184.36 | 89.0K |
| 11:05 | 184.31 | 185.38 | 184.30 | 184.50 | 25.0K |
| 11:10 | 184.49 | 184.85 | 184.44 | 184.85 | 24.8K |
| 11:15 | 185.14 | 186.57 | 184.81 | 185.95 | 40.7K |
| 11:20 | 185.95 | 186.39 | 185.49 | 186.05 | 23.6K |
| 11:25 | 186.05 | 186.34 | 185.59 | 185.84 | 32.3K |
| 13:00 | 186.28 | 186.60 | 185.58 | 185.68 | 41.2K |
| 13:05 | 185.52 | 186.08 | 185.36 | 185.59 | 19.2K |
| 13:10 | 185.52 | 185.52 | 184.88 | 184.89 | 14.7K |
| 13:15 | 184.88 | 185.59 | 184.86 | 185.25 | 10.3K |
| 13:20 | 185.26 | 185.56 | 184.88 | 185.18 | 22.0K |
| 13:25 | 185.42 | 185.57 | 185.00 | 185.25 | 21.2K |
| 13:30 | 185.21 | 185.70 | 185.21 | 185.48 | 27.4K |
| 13:35 | 185.35 | 185.49 | 185.01 | 185.46 | 30.0K |
| 13:40 | 185.15 | 185.85 | 185.00 | 185.31 | 38.3K |
| 13:45 | 185.46 | 186.50 | 185.37 | 186.44 | 61.3K |
| 13:50 | 186.34 | 186.55 | 186.02 | 186.54 | 61.8K |
| 13:55 | 186.54 | 187.00 | 186.46 | 186.46 | 27.8K |
| 14:00 | 186.46 | 187.11 | 186.35 | 187.09 | 70.1K |
| 14:05 | 187.04 | 187.04 | 186.60 | 186.78 | 23.0K |
| 14:10 | 186.89 | 186.95 | 186.52 | 186.72 | 24.1K |
| 14:15 | 186.93 | 186.94 | 186.30 | 186.30 | 40.6K |
| 14:20 | 186.30 | 186.41 | 185.45 | 185.45 | 34.7K |
| 14:25 | 185.45 | 186.59 | 185.38 | 186.35 | 49.1K |
| 14:30 | 186.50 | 186.54 | 185.50 | 186.19 | 61.6K |
| 14:35 | 186.24 | 186.49 | 185.55 | 185.61 | 25.6K |
| 14:40 | 185.62 | 185.62 | 185.32 | 185.32 | 54.5K |
| 14:45 | 185.32 | 185.54 | 184.60 | 184.69 | 78.0K |
| 14:50 | 184.72 | 185.25 | 184.70 | 184.85 | 53.2K |
| 14:55 | 184.85 | 185.35 | 184.85 | 185.27 | 49.2K |