195.31
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 186.00 | 187.66 | 186.00 | 187.65 | 161.5K |
| 09:35 | 187.31 | 188.11 | 186.98 | 188.00 | 145.5K |
| 09:40 | 188.00 | 189.90 | 188.00 | 189.20 | 204.8K |
| 09:45 | 188.96 | 189.30 | 188.32 | 188.90 | 102.0K |
| 09:50 | 189.15 | 189.67 | 187.57 | 189.67 | 112.8K |
| 09:55 | 189.68 | 190.70 | 188.98 | 190.56 | 153.2K |
| 10:00 | 190.18 | 191.62 | 190.18 | 191.13 | 112.6K |
| 10:05 | 191.13 | 191.25 | 190.00 | 191.25 | 53.4K |
| 10:10 | 191.26 | 192.00 | 191.23 | 191.98 | 101.3K |
| 10:15 | 191.97 | 193.13 | 191.50 | 192.99 | 162.4K |
| 10:20 | 192.91 | 193.00 | 191.76 | 192.06 | 96.1K |
| 10:25 | 192.05 | 192.88 | 191.55 | 191.55 | 72.6K |
| 10:30 | 191.55 | 192.75 | 190.69 | 190.69 | 57.3K |
| 10:35 | 190.63 | 191.45 | 190.57 | 191.08 | 46.4K |
| 10:40 | 190.77 | 191.05 | 189.96 | 190.05 | 34.7K |
| 10:45 | 190.06 | 191.27 | 190.06 | 190.52 | 31.1K |
| 10:50 | 190.63 | 191.17 | 190.36 | 190.36 | 19.2K |
| 10:55 | 190.36 | 191.00 | 190.10 | 190.97 | 34.3K |
| 11:00 | 191.18 | 191.27 | 190.48 | 190.78 | 31.6K |
| 11:05 | 190.78 | 191.88 | 190.14 | 191.86 | 42.1K |
| 11:10 | 192.00 | 192.35 | 191.36 | 192.09 | 56.8K |
| 11:15 | 192.03 | 192.40 | 191.37 | 191.52 | 33.0K |
| 11:20 | 191.55 | 192.49 | 191.50 | 192.43 | 31.7K |
| 11:25 | 192.42 | 194.50 | 192.19 | 194.50 | 122.8K |
| 13:00 | 194.50 | 195.69 | 193.41 | 194.68 | 233.7K |
| 13:05 | 194.58 | 194.90 | 193.18 | 193.20 | 103.0K |
| 13:10 | 193.18 | 193.50 | 192.75 | 193.25 | 69.5K |
| 13:15 | 193.35 | 193.96 | 193.06 | 193.59 | 52.9K |
| 13:20 | 193.60 | 194.54 | 193.59 | 194.38 | 79.9K |
| 13:25 | 194.12 | 194.35 | 193.01 | 193.01 | 40.0K |
| 13:30 | 193.20 | 193.21 | 192.00 | 192.42 | 70.6K |
| 13:35 | 193.00 | 193.00 | 192.23 | 192.34 | 52.4K |
| 13:40 | 192.99 | 192.99 | 190.18 | 190.19 | 47.6K |
| 13:45 | 190.20 | 190.68 | 189.27 | 189.52 | 121.9K |
| 13:50 | 189.52 | 190.67 | 189.00 | 189.01 | 88.7K |
| 13:55 | 189.00 | 189.50 | 188.20 | 188.24 | 124.8K |
| 14:00 | 188.99 | 190.35 | 188.75 | 190.35 | 53.0K |
| 14:05 | 190.61 | 190.61 | 189.02 | 189.02 | 49.2K |
| 14:10 | 189.00 | 190.15 | 188.90 | 189.91 | 42.3K |
| 14:15 | 189.91 | 189.91 | 188.12 | 188.13 | 46.4K |
| 14:20 | 188.06 | 188.15 | 187.06 | 187.50 | 76.1K |
| 14:25 | 187.48 | 188.00 | 187.15 | 187.20 | 51.5K |
| 14:30 | 187.28 | 188.00 | 187.00 | 187.96 | 81.1K |
| 14:35 | 187.90 | 187.99 | 187.10 | 187.16 | 54.1K |
| 14:40 | 187.00 | 187.04 | 186.39 | 186.60 | 54.0K |
| 14:45 | 186.53 | 186.60 | 186.00 | 186.51 | 86.2K |
| 14:50 | 186.45 | 186.50 | 185.50 | 185.50 | 67.1K |
| 14:55 | 185.73 | 185.74 | 184.95 | 184.95 | 38.8K |